最新收盘价
11.09
元
↑ 0.25
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
-495.24 万
资金动向
💸 资金流出
机构参与度
11.7%
控盘程度
轻度控盘
📈 重庆银行 (601963) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 11.09 | 2.31% | 28.50 万 | 328.52 万 | 945.40 万 | 1,140.63 万 | -495.24 万 | 0.47% | 5.92 | 11.04 | 11.7% | 轻度控盘 |
| 2025-12-12 | 10.84 | -0.64% | 266.29 万 | 30.91 万 | 970.14 万 | 1,089.76 万 | 115.75 万 | 0.63% | 5.79 | 10.90 | 11.3% | 轻度控盘 |
| 2025-12-11 | 10.91 | 1.39% | 441.27 万 | 182.78 万 | 1,264.88 万 | 1,228.30 万 | 295.06 万 | 0.66% | 5.83 | 10.86 | 13.3% | 轻度控盘 |
| 2025-12-10 | 10.76 | -2.00% | 1.19 万 | 178.59 万 | 557.60 万 | 668.21 万 | -288.02 万 | 0.38% | 5.75 | 10.86 | 10.7% | 轻度控盘 |
| 2025-12-09 | 10.98 | 1.11% | 102.48 万 | 308.26 万 | 1,367.87 万 | 1,162.15 万 | -0.05 万 | 0.53% | 5.86 | 11.01 | 14.5% | 轻度控盘 |
| 2025-12-08 | 10.86 | -1.18% | 253.99 万 | 741.33 万 | 1,646.52 万 | 1,321.40 万 | -162.22 万 | 0.71% | 5.80 | 10.87 | 13.9% | 轻度控盘 |
| 2025-12-05 | 10.99 | -3.68% | 663.55 万 | 702.37 万 | 1,970.56 万 | 2,915.24 万 | -983.50 万 | 0.93% | 5.87 | 11.04 | 15.4% | 轻度控盘 |
| 2025-12-04 | 11.41 | -1.55% | 130.99 万 | 179.36 万 | 769.17 万 | 850.21 万 | -129.41 万 | 0.43% | 6.09 | 11.43 | 13.8% | 轻度控盘 |
| 2025-12-03 | 11.59 | 1.22% | 738.66 万 | 1,311.23 万 | 2,783.13 万 | 1,348.64 万 | 861.92 万 | 0.62% | 6.19 | 11.58 | 22.3% | 轻度控盘 |
| 2025-12-02 | 11.45 | 1.51% | 159.71 万 | 286.29 万 | 1,593.00 万 | 1,714.01 万 | -247.59 万 | 0.50% | 6.12 | 11.41 | 15.4% | 轻度控盘 |
| 2025-12-01 | 11.28 | 0.71% | 321.07 万 | 1,131.80 万 | 1,608.70 万 | 1,053.80 万 | -255.83 万 | 0.64% | 6.02 | 11.31 | 13.3% | 轻度控盘 |
| 2025-11-28 | 11.20 | 0.72% | 16.06 万 | 494.50 万 | 488.58 万 | 997.29 万 | -987.16 万 | 0.45% | 5.98 | 11.18 | 8.5% | 不控盘 |
| 2025-11-27 | 11.12 | 0.00% | 8.42 万 | 47.14 万 | 415.87 万 | 562.39 万 | -185.24 万 | 0.43% | 5.94 | 11.11 | 8.7% | 不控盘 |
| 2025-11-26 | 11.12 | -0.27% | 179.38 万 | 148.43 万 | 646.48 万 | 876.36 万 | -198.93 万 | 0.39% | 5.94 | 11.13 | 11.7% | 轻度控盘 |
| 2025-11-25 | 11.15 | -0.09% | 4.27 万 | 324.31 万 | 1,429.45 万 | 1,829.33 万 | -719.93 万 | 0.65% | 5.96 | 11.22 | 12.5% | 轻度控盘 |
| 2025-11-24 | 11.16 | 0.36% | 160.72 万 | 341.67 万 | 624.22 万 | 997.95 万 | -554.68 万 | 0.52% | 5.96 | 11.15 | 11.3% | 轻度控盘 |
| 2025-11-21 | 11.12 | -1.59% | 656.66 万 | 3,271.48 万 | 1,477.42 万 | 1,061.34 万 | -2,198.75 万 | 0.63% | 5.94 | 11.25 | 16.8% | 轻度控盘 |
| 2025-11-20 | 11.30 | 0.09% | 430.67 万 | 293.38 万 | 723.32 万 | 1,795.89 万 | -935.29 万 | 0.42% | 6.04 | 11.34 | 15.4% | 轻度控盘 |
| 2025-11-19 | 11.29 | 0.80% | 326.29 万 | 322.33 万 | 1,382.96 万 | 989.26 万 | 397.66 万 | 0.43% | 6.03 | 11.30 | 18.5% | 轻度控盘 |
| 2025-11-18 | 11.20 | -0.62% | 895.02 万 | 241.38 万 | 850.60 万 | 1,327.76 万 | 176.48 万 | 0.46% | 5.98 | 11.24 | 17.6% | 轻度控盘 |
| 2025-11-17 | 11.27 | -0.18% | 430.60 万 | 197.52 万 | 1,102.92 万 | 1,737.60 万 | -401.59 万 | 0.52% | 6.02 | 11.31 | 15.9% | 轻度控盘 |
| 2025-11-14 | 11.29 | -1.22% | 254.43 万 | 1,024.91 万 | 826.32 万 | 1,094.91 万 | -1,039.07 万 | 0.40% | 6.03 | 11.41 | 15.4% | 轻度控盘 |
| 2025-11-13 | 11.43 | 0.70% | 420.49 万 | 1,575.66 万 | 2,035.57 万 | 1,451.56 万 | -571.16 万 | 0.52% | 6.10 | 11.38 | 20.8% | 轻度控盘 |
| 2025-11-12 | 11.35 | -0.09% | 411.00 万 | 1,114.61 万 | 1,131.57 万 | 1,787.66 万 | -1,359.69 万 | 0.50% | 6.06 | 11.43 | 16.6% | 轻度控盘 |
| 2025-11-11 | 11.36 | 0.35% | 136.13 万 | 826.58 万 | 2,055.44 万 | 2,130.87 万 | -765.88 万 | 0.57% | 6.07 | 11.41 | 19.0% | 轻度控盘 |
| 2025-11-10 | 11.32 | 1.25% | 216.29 万 | 588.10 万 | 1,627.72 万 | 1,618.65 万 | -362.74 万 | 0.48% | 6.05 | 11.23 | 19.8% | 轻度控盘 |
| 2025-11-07 | 11.18 | 0.00% | 589.15 万 | 171.42 万 | 1,557.31 万 | 1,554.10 万 | 420.94 万 | 0.51% | 5.97 | 11.25 | 20.9% | 轻度控盘 |
| 2025-11-06 | 11.18 | 0.81% | 984.12 万 | 339.02 万 | 2,677.61 万 | 2,131.40 万 | 1,191.32 万 | 0.75% | 5.97 | 11.13 | 23.1% | 轻度控盘 |
| 2025-11-05 | 11.09 | -0.98% | 1,301.52 万 | 2,026.19 万 | 2,364.52 万 | 2,362.56 万 | -722.70 万 | 0.83% | 5.92 | 11.18 | 21.8% | 轻度控盘 |
| 2025-11-04 | 11.20 | 3.13% | 1,427.17 万 | 1,649.27 万 | 3,917.47 万 | 2,944.49 万 | 750.88 万 | 1.07% | 5.98 | 11.11 | 23.0% | 轻度控盘 |
| 2025-11-03 | 10.86 | 1.78% | 1,052.86 万 | 1,567.06 万 | 3,247.69 万 | 2,538.69 万 | 194.80 万 | 0.93% | 5.80 | 10.78 | 21.4% | 轻度控盘 |
| 2025-10-31 | 10.67 | -0.47% | 942.82 万 | 1,048.23 万 | 2,225.85 万 | 1,771.80 万 | 348.64 万 | 0.88% | 5.70 | 10.60 | 19.7% | 轻度控盘 |
| 2025-10-30 | 10.72 | -0.37% | 381.08 万 | 287.16 万 | 1,355.62 万 | 1,812.64 万 | -363.10 万 | 0.68% | 5.73 | 10.73 | 16.9% | 轻度控盘 |
| 2025-10-29 | 10.76 | 0.84% | 1,956.75 万 | 1,281.35 万 | 6,540.24 万 | 4,059.36 万 | 3,156.27 万 | 1.38% | 5.75 | 10.63 | 26.7% | 中度控盘 |
| 2025-10-28 | 10.67 | 2.11% | 661.21 万 | 936.11 万 | 3,343.28 万 | 3,938.72 万 | -870.34 万 | 1.20% | 5.70 | 10.64 | 17.9% | 轻度控盘 |
| 2025-10-27 | 10.45 | 2.75% | 1,322.00 万 | 1,717.23 万 | 6,049.13 万 | 5,971.63 万 | -317.73 万 | 1.86% | 5.58 | 10.54 | 19.9% | 轻度控盘 |
| 2025-10-24 | 10.17 | -1.36% | 136.82 万 | 1,083.99 万 | 2,009.37 万 | 2,481.58 万 | -1,419.38 万 | 0.85% | 5.43 | 10.18 | 16.5% | 轻度控盘 |
| 2025-10-23 | 10.31 | -0.58% | 541.67 万 | 1,344.21 万 | 2,548.15 万 | 2,374.01 万 | -628.40 万 | 0.79% | 5.51 | 10.37 | 20.3% | 轻度控盘 |
| 2025-10-22 | 10.37 | 0.68% | 567.45 万 | 357.70 万 | 2,287.38 万 | 3,014.88 万 | -517.75 万 | 0.75% | 5.54 | 10.36 | 20.1% | 轻度控盘 |
| 2025-10-21 | 10.30 | 0.10% | 712.57 万 | 656.07 万 | 1,873.48 万 | 2,937.44 万 | -1,007.47 万 | 0.84% | 5.50 | 10.21 | 18.7% | 轻度控盘 |
| 2025-10-20 | 10.29 | -0.10% | 1,312.67 万 | 2,397.18 万 | 3,581.90 万 | 3,417.07 万 | -919.68 万 | 1.26% | 5.50 | 10.22 | 22.0% | 轻度控盘 |
| 2025-10-17 | 10.30 | -0.48% | 2,443.90 万 | 3,257.00 万 | 4,270.14 万 | 6,174.48 万 | -2,717.45 万 | 1.44% | 5.50 | 10.31 | 24.9% | 轻度控盘 |
| 2025-10-16 | 10.35 | 2.78% | 3,118.11 万 | 3,273.76 万 | 6,715.48 万 | 7,698.45 万 | -1,138.62 万 | 1.85% | 5.53 | 10.26 | 27.7% | 中度控盘 |