最新收盘价
6.88
元
↓ -0.06
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-614.37 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 东贝集团 (601956) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.88 | -0.86% | 168.73 万 | 598.30 万 | 636.67 万 | 821.47 万 | -614.37 万 | 1.23% | 30.74 | 6.92 | 16.6% | 轻度控盘 |
| 2025-12-12 | 6.94 | -0.29% | 88.69 万 | 194.07 万 | 892.92 万 | 1,135.54 万 | -348.00 万 | 1.28% | 31.00 | 6.98 | 18.4% | 轻度控盘 |
| 2025-12-11 | 6.96 | -2.38% | 176.76 万 | 943.52 万 | 718.71 万 | 1,857.43 万 | -1,905.48 万 | 1.68% | 31.09 | 7.03 | 16.1% | 轻度控盘 |
| 2025-12-10 | 7.13 | 0.00% | 129.29 万 | 263.58 万 | 877.73 万 | 700.94 万 | 42.50 万 | 1.16% | 31.85 | 7.14 | 20.1% | 轻度控盘 |
| 2025-12-09 | 7.13 | -0.28% | 586.39 万 | 171.24 万 | 1,215.14 万 | 1,423.06 万 | 207.24 万 | 1.83% | 31.85 | 7.21 | 21.3% | 轻度控盘 |
| 2025-12-08 | 7.15 | -0.14% | 122.51 万 | 165.55 万 | 732.51 万 | 1,514.53 万 | -825.07 万 | 1.34% | 31.94 | 7.17 | 17.7% | 轻度控盘 |
| 2025-12-05 | 7.16 | 0.85% | 10.44 万 | 322.67 万 | 1,222.51 万 | 1,431.45 万 | -521.17 万 | 1.37% | 31.99 | 7.11 | 20.9% | 轻度控盘 |
| 2025-12-04 | 7.10 | -0.42% | 128.92 万 | 37.37 万 | 1,496.17 万 | 1,461.83 万 | 125.89 万 | 1.60% | 31.72 | 7.15 | 21.8% | 轻度控盘 |
| 2025-12-03 | 7.13 | 0.14% | 126.97 万 | 406.02 万 | 870.80 万 | 1,432.08 万 | -840.33 万 | 1.34% | 31.85 | 7.11 | 18.3% | 轻度控盘 |
| 2025-12-02 | 7.12 | -0.70% | 85.84 万 | 212.29 万 | 785.35 万 | 916.62 万 | -257.72 万 | 1.17% | 31.81 | 7.12 | 20.0% | 轻度控盘 |
| 2025-12-01 | 7.17 | -0.28% | 231.34 万 | 1,001.40 万 | 988.54 万 | 2,025.89 万 | -1,807.41 万 | 1.55% | 32.03 | 7.19 | 21.0% | 轻度控盘 |
| 2025-11-28 | 7.19 | 1.70% | 848.61 万 | 70.80 万 | 1,639.53 万 | 1,542.01 万 | 875.33 万 | 1.66% | 32.12 | 7.15 | 29.3% | 中度控盘 |
| 2025-11-27 | 7.07 | 0.71% | 221.29 万 | 31.67 万 | 815.25 万 | 821.35 万 | 183.52 万 | 1.07% | 31.58 | 7.07 | 21.9% | 轻度控盘 |
| 2025-11-26 | 7.02 | -0.28% | 68.79 万 | 102.90 万 | 963.12 万 | 1,218.37 万 | -289.36 万 | 1.17% | 31.36 | 7.05 | 20.7% | 轻度控盘 |
| 2025-11-25 | 7.04 | 0.72% | 227.63 万 | 450.51 万 | 976.44 万 | 1,092.91 万 | -339.36 万 | 1.39% | 31.45 | 7.07 | 19.7% | 轻度控盘 |
| 2025-11-24 | 6.99 | 1.30% | 47.59 万 | 208.86 万 | 1,154.48 万 | 1,232.97 万 | -239.76 万 | 1.49% | 31.23 | 6.96 | 19.2% | 轻度控盘 |
| 2025-11-21 | 6.90 | -3.77% | 145.02 万 | 564.05 万 | 1,207.58 万 | 2,560.05 万 | -1,771.49 万 | 2.54% | 30.82 | 6.99 | 15.6% | 轻度控盘 |
| 2025-11-20 | 7.17 | -0.55% | 193.20 万 | 472.36 万 | 1,228.34 万 | 2,068.98 万 | -1,119.81 万 | 1.63% | 32.03 | 7.18 | 19.5% | 轻度控盘 |
| 2025-11-19 | 7.21 | -2.17% | 275.69 万 | 954.00 万 | 1,215.73 万 | 2,184.33 万 | -1,646.90 万 | 2.19% | 32.21 | 7.26 | 17.0% | 轻度控盘 |
| 2025-11-18 | 7.37 | -1.60% | 48.69 万 | 408.35 万 | 1,257.53 万 | 2,457.05 万 | -1,559.18 万 | 2.01% | 32.92 | 7.40 | 16.9% | 轻度控盘 |
| 2025-11-17 | 7.49 | -0.40% | 0.00 万 | 677.20 万 | 1,534.76 万 | 2,707.42 万 | -1,849.85 万 | 1.95% | 33.46 | 7.49 | 18.8% | 轻度控盘 |
| 2025-11-14 | 7.52 | -0.79% | 10.44 万 | 1,301.42 万 | 1,509.87 万 | 1,743.64 万 | -1,524.76 万 | 1.77% | 33.59 | 7.58 | 19.5% | 轻度控盘 |
| 2025-11-13 | 7.58 | 1.07% | 108.57 万 | 289.10 万 | 1,390.38 万 | 1,403.05 万 | -193.20 万 | 1.64% | 33.86 | 7.55 | 21.7% | 轻度控盘 |
| 2025-11-12 | 7.50 | -3.60% | 227.71 万 | 1,953.14 万 | 2,178.16 万 | 3,300.64 万 | -2,847.91 万 | 3.14% | 33.51 | 7.60 | 20.3% | 轻度控盘 |
| 2025-11-11 | 7.78 | 0.26% | 1,028.58 万 | 815.01 万 | 3,169.97 万 | 2,698.73 万 | 684.82 万 | 2.53% | 34.76 | 7.80 | 29.7% | 中度控盘 |
| 2025-11-10 | 7.76 | -0.13% | 793.62 万 | 972.02 万 | 1,835.13 万 | 2,825.20 万 | -1,168.47 万 | 2.52% | 34.67 | 7.72 | 23.5% | 轻度控盘 |
| 2025-11-07 | 7.77 | -1.65% | 611.35 万 | 1,433.92 万 | 2,131.77 万 | 3,564.27 万 | -2,255.07 万 | 2.84% | 34.71 | 7.80 | 22.2% | 轻度控盘 |
| 2025-11-06 | 7.90 | 2.73% | 3,179.55 万 | 1,194.86 万 | 5,588.04 万 | 4,804.22 万 | 2,768.51 万 | 5.13% | 35.29 | 7.81 | 30.1% | 中度控盘 |
| 2025-11-05 | 7.69 | 0.13% | 207.85 万 | 936.52 万 | 1,824.94 万 | 3,045.22 万 | -1,948.95 万 | 2.44% | 34.35 | 7.67 | 20.1% | 轻度控盘 |
| 2025-11-04 | 7.68 | -1.54% | 620.24 万 | 830.40 万 | 2,164.42 万 | 3,394.51 万 | -1,440.26 万 | 2.61% | 34.31 | 7.70 | 23.1% | 轻度控盘 |
| 2025-11-03 | 7.80 | 0.91% | 716.34 万 | 902.41 万 | 2,168.87 万 | 2,390.90 万 | -408.10 万 | 2.49% | 34.85 | 7.73 | 23.3% | 轻度控盘 |
| 2025-10-31 | 7.73 | 0.65% | 841.61 万 | 827.71 万 | 2,619.29 万 | 2,911.17 万 | -277.98 万 | 3.13% | 34.53 | 7.73 | 22.3% | 轻度控盘 |
| 2025-10-30 | 7.68 | -4.36% | 136.07 万 | 1,404.69 万 | 3,433.39 万 | 6,516.40 万 | -4,351.62 万 | 4.90% | 34.31 | 7.84 | 18.8% | 轻度控盘 |
| 2025-10-29 | 8.03 | -2.43% | 896.56 万 | 1,519.78 万 | 4,641.00 万 | 7,148.93 万 | -3,131.15 万 | 5.63% | 35.87 | 8.01 | 22.3% | 轻度控盘 |
| 2025-10-28 | 8.23 | 4.18% | 4,220.69 万 | 4,137.02 万 | 1.04 亿 | 9,307.73 万 | 1,129.06 万 | 10.05% | 36.77 | 8.02 | 26.9% | 中度控盘 |
| 2025-10-27 | 7.90 | 0.25% | 581.02 万 | 2,330.81 万 | 6,328.74 万 | 6,229.14 万 | -1,650.19 万 | 5.62% | 35.29 | 7.89 | 23.9% | 轻度控盘 |
| 2025-10-24 | 7.88 | -3.19% | 1,083.52 万 | 2,789.79 万 | 6,006.77 万 | 7,742.79 万 | -3,442.28 万 | 7.29% | 35.20 | 7.90 | 21.0% | 轻度控盘 |
| 2025-10-23 | 8.14 | -4.35% | 2,057.09 万 | 2,662.40 万 | 7,865.44 万 | 1.18 亿 | -4,490.39 万 | 10.41% | 36.36 | 8.11 | 22.5% | 轻度控盘 |
| 2025-10-22 | 8.51 | -6.79% | 2,242.17 万 | 3,363.32 万 | 1.29 亿 | 1.38 亿 | -2,007.09 万 | 12.96% | 38.02 | 8.59 | 24.7% | 轻度控盘 |
| 2025-10-21 | 9.13 | 10.00% | 1.38 亿 | 3,098.38 万 | 1.70 亿 | 1.70 亿 | 1.08 亿 | 14.84% | 40.79 | 8.64 | 37.0% | 中度控盘 |
| 2025-10-20 | 8.30 | 1.97% | 5,896.27 万 | 1.15 亿 | 1.86 亿 | 2.38 亿 | -1.08 亿 | 18.97% | 37.08 | 8.36 | 28.4% | 中度控盘 |
| 2025-10-17 | 8.14 | 10.00% | 2.14 亿 | 8,690.47 万 | 1.72 亿 | 1.50 亿 | 1.49 亿 | 12.67% | 36.36 | 7.99 | 47.2% | 完全控盘 |
| 2025-10-16 | 7.40 | -4.15% | 323.26 万 | 2,105.32 万 | 4,132.37 万 | 4,513.45 万 | -2,163.15 万 | 4.18% | 33.06 | 7.49 | 24.6% | 轻度控盘 |