最新收盘价
9.26
元
↑ 0.05
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
-693.84 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 苏垦农发 (601952) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.26 | 0.54% | 187.38 万 | 617.38 万 | 1,631.11 万 | 1,894.94 万 | -693.84 万 | 0.65% | 31.48 | 9.26 | 20.8% | 轻度控盘 |
| 2025-12-12 | 9.21 | -0.11% | 254.79 万 | 30.21 万 | 1,028.92 万 | 904.41 万 | 349.09 万 | 0.68% | 31.31 | 9.22 | 17.1% | 轻度控盘 |
| 2025-12-11 | 9.22 | 0.33% | 10.93 万 | 1,632.45 万 | 946.57 万 | 1,410.95 万 | -2,085.91 万 | 0.75% | 31.34 | 9.23 | 16.0% | 轻度控盘 |
| 2025-12-10 | 9.19 | 0.99% | 542.47 万 | 823.15 万 | 1,248.72 万 | 1,840.54 万 | -872.50 万 | 0.70% | 31.24 | 9.17 | 21.9% | 轻度控盘 |
| 2025-12-09 | 9.10 | -0.55% | 286.00 万 | 278.17 万 | 753.03 万 | 705.87 万 | 54.99 万 | 0.31% | 30.94 | 9.11 | 25.8% | 中度控盘 |
| 2025-12-08 | 9.15 | -0.11% | 19.05 万 | 189.35 万 | 742.88 万 | 474.42 万 | 98.16 万 | 0.35% | 31.11 | 9.15 | 20.8% | 轻度控盘 |
| 2025-12-05 | 9.16 | 0.77% | 225.54 万 | 177.69 万 | 970.00 万 | 1,136.11 万 | -118.27 万 | 0.38% | 31.14 | 9.11 | 24.4% | 轻度控盘 |
| 2025-12-04 | 9.09 | -0.98% | 210.13 万 | 389.44 万 | 1,277.02 万 | 1,666.89 万 | -569.18 万 | 0.44% | 30.90 | 9.11 | 26.1% | 中度控盘 |
| 2025-12-03 | 9.18 | -0.54% | 125.45 万 | 346.47 万 | 473.38 万 | 1,119.84 万 | -867.48 万 | 0.37% | 31.21 | 9.18 | 18.8% | 轻度控盘 |
| 2025-12-02 | 9.23 | 0.76% | 1,557.13 万 | 792.45 万 | 1,037.60 万 | 1,538.51 万 | 263.77 万 | 0.58% | 31.38 | 9.20 | 32.0% | 中度控盘 |
| 2025-12-01 | 9.16 | 0.22% | 294.69 万 | 907.17 万 | 1,379.93 万 | 1,397.93 万 | -630.47 万 | 0.57% | 31.14 | 9.16 | 25.5% | 中度控盘 |
| 2025-11-28 | 9.14 | 0.22% | 428.99 万 | 863.47 万 | 1,117.71 万 | 926.90 万 | -243.68 万 | 0.41% | 31.07 | 9.11 | 29.1% | 中度控盘 |
| 2025-11-27 | 9.12 | -0.33% | 231.25 万 | 680.48 万 | 1,754.31 万 | 1,699.92 万 | -394.85 万 | 0.51% | 31.00 | 9.10 | 30.0% | 中度控盘 |
| 2025-11-26 | 9.15 | -0.65% | 689.33 万 | 1,275.46 万 | 1,823.45 万 | 1,882.28 万 | -644.96 万 | 0.77% | 31.11 | 9.18 | 26.1% | 中度控盘 |
| 2025-11-25 | 9.21 | -0.43% | 751.20 万 | 1,185.05 万 | 2,860.74 万 | 1,613.11 万 | 813.78 万 | 0.88% | 31.31 | 9.21 | 29.5% | 中度控盘 |
| 2025-11-24 | 9.25 | -0.75% | 731.22 万 | 1,383.35 万 | 1,547.80 万 | 1,726.36 万 | -830.69 万 | 0.91% | 31.45 | 9.30 | 21.4% | 轻度控盘 |
| 2025-11-21 | 9.32 | -1.06% | 971.84 万 | 890.88 万 | 3,296.06 万 | 3,548.06 万 | -171.04 万 | 1.17% | 31.68 | 9.47 | 25.6% | 中度控盘 |
| 2025-11-20 | 9.42 | -0.53% | 173.94 万 | 127.04 万 | 698.51 万 | 1,156.95 万 | -411.56 万 | 0.44% | 32.02 | 9.43 | 18.8% | 轻度控盘 |
| 2025-11-19 | 9.47 | 0.32% | 41.32 万 | 237.85 万 | 1,009.21 万 | 1,138.88 万 | -326.21 万 | 0.40% | 32.19 | 9.46 | 22.4% | 轻度控盘 |
| 2025-11-18 | 9.44 | -0.63% | 335.03 万 | 575.20 万 | 1,438.43 万 | 1,479.54 万 | -281.28 万 | 0.59% | 32.09 | 9.47 | 23.5% | 轻度控盘 |
| 2025-11-17 | 9.50 | 0.11% | 197.31 万 | 245.11 万 | 1,213.67 万 | 805.15 万 | 360.73 万 | 0.40% | 32.30 | 9.49 | 24.7% | 轻度控盘 |
| 2025-11-14 | 9.49 | -0.11% | 64.90 万 | 281.20 万 | 850.10 万 | 1,652.52 万 | -1,018.72 万 | 0.43% | 32.26 | 9.51 | 19.2% | 轻度控盘 |
| 2025-11-13 | 9.50 | 0.21% | 70.78 万 | 119.46 万 | 985.71 万 | 1,140.95 万 | -203.92 万 | 0.50% | 32.30 | 9.47 | 19.4% | 轻度控盘 |
| 2025-11-12 | 9.48 | 0.11% | 111.91 万 | 403.62 万 | 1,850.14 万 | 1,572.84 万 | -14.41 万 | 0.57% | 32.23 | 9.47 | 24.8% | 轻度控盘 |
| 2025-11-11 | 9.47 | 0.42% | 181.34 万 | 274.69 万 | 1,008.08 万 | 2,037.29 万 | -1,122.55 万 | 0.56% | 32.19 | 9.45 | 19.6% | 轻度控盘 |
| 2025-11-10 | 9.43 | 0.64% | 182.96 万 | 349.90 万 | 1,176.08 万 | 1,839.71 万 | -830.57 万 | 0.57% | 32.06 | 9.41 | 21.2% | 轻度控盘 |
| 2025-11-07 | 9.37 | 0.21% | 259.45 万 | 88.79 万 | 1,119.18 万 | 1,400.33 万 | -110.49 万 | 0.41% | 31.85 | 9.37 | 27.7% | 中度控盘 |
| 2025-11-06 | 9.35 | 0.11% | 50.77 万 | 86.72 万 | 737.65 万 | 916.25 万 | -214.55 万 | 0.29% | 31.79 | 9.34 | 24.8% | 轻度控盘 |
| 2025-11-05 | 9.34 | 0.11% | 473.77 万 | 289.54 万 | 2,150.78 万 | 1,333.58 万 | 1,001.42 万 | 0.46% | 31.75 | 9.34 | 36.7% | 中度控盘 |
| 2025-11-04 | 9.33 | 0.11% | 150.10 万 | 736.46 万 | 1,237.46 万 | 1,966.27 万 | -1,315.18 万 | 0.51% | 31.72 | 9.33 | 23.5% | 轻度控盘 |
| 2025-11-03 | 9.32 | 0.22% | 253.70 万 | 1,157.91 万 | 1,091.92 万 | 1,393.61 万 | -1,205.90 万 | 0.45% | 31.68 | 9.30 | 24.3% | 轻度控盘 |
| 2025-10-31 | 9.30 | -0.11% | 170.43 万 | 409.40 万 | 2,024.04 万 | 2,081.49 万 | -296.42 万 | 0.57% | 31.62 | 9.28 | 29.6% | 中度控盘 |
| 2025-10-30 | 9.31 | -0.53% | 163.42 万 | 484.23 万 | 1,270.15 万 | 2,628.05 万 | -1,678.71 万 | 0.64% | 31.65 | 9.32 | 23.2% | 轻度控盘 |
| 2025-10-29 | 9.36 | -0.43% | 996.20 万 | 1,821.98 万 | 2,688.77 万 | 2,691.14 万 | -828.16 万 | 0.70% | 31.82 | 9.33 | 35.8% | 中度控盘 |
| 2025-10-28 | 9.40 | 0.11% | 548.74 万 | 597.74 万 | 1,071.16 万 | 1,254.81 万 | -232.65 万 | 0.42% | 31.96 | 9.41 | 29.5% | 中度控盘 |
| 2025-10-27 | 9.39 | 0.11% | 326.43 万 | 979.26 万 | 1,514.28 万 | 1,839.94 万 | -978.50 万 | 0.58% | 31.92 | 9.40 | 26.9% | 中度控盘 |
| 2025-10-24 | 9.38 | -0.21% | 473.78 万 | 313.75 万 | 1,696.22 万 | 2,005.94 万 | -149.69 万 | 0.47% | 31.89 | 9.38 | 33.2% | 中度控盘 |
| 2025-10-23 | 9.40 | 0.21% | 144.11 万 | 1,037.92 万 | 2,159.57 万 | 1,849.97 万 | -584.20 万 | 0.59% | 31.96 | 9.38 | 30.3% | 中度控盘 |
| 2025-10-22 | 9.38 | -0.21% | 183.62 万 | 245.92 万 | 970.15 万 | 1,202.44 万 | -294.58 万 | 0.31% | 31.89 | 9.39 | 30.3% | 中度控盘 |
| 2025-10-21 | 9.40 | 0.53% | 697.65 万 | 433.78 万 | 1,149.70 万 | 1,115.69 万 | 297.89 万 | 0.40% | 31.96 | 9.38 | 34.2% | 中度控盘 |
| 2025-10-20 | 9.35 | 0.54% | 876.95 万 | 323.02 万 | 1,420.79 万 | 1,022.69 万 | 952.03 万 | 0.47% | 31.79 | 9.31 | 36.3% | 中度控盘 |
| 2025-10-17 | 9.30 | -0.75% | 783.40 万 | 1,448.03 万 | 2,315.51 万 | 1,882.66 万 | -231.78 万 | 0.74% | 31.62 | 9.36 | 31.9% | 中度控盘 |
| 2025-10-16 | 9.43 | -0.42% | 1,677.59 万 | 1,658.78 万 | 2,061.26 万 | 1,072.25 万 | 1,007.81 万 | 0.66% | 32.06 | 9.44 | 36.6% | 中度控盘 |