最新收盘价
8.31
元
↑ 0.16
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
1,025.22 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 浙版传媒 (601921) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.31 | 1.96% | 1,677.50 万 | 541.35 万 | 2,951.43 万 | 3,062.37 万 | 1,025.22 万 | 0.74% | 21.87 | 8.28 | 31.3% | 中度控盘 |
| 2026-02-02 | 8.15 | -1.81% | 785.94 万 | 696.83 万 | 2,988.83 万 | 2,619.56 万 | 458.38 万 | 0.81% | 21.44 | 8.25 | 26.9% | 中度控盘 |
| 2026-01-30 | 8.30 | -1.19% | 1,837.35 万 | 2,605.91 万 | 3,031.65 万 | 2,953.12 万 | -690.03 万 | 0.84% | 21.84 | 8.30 | 29.6% | 中度控盘 |
| 2026-01-29 | 8.40 | 2.31% | 2,764.03 万 | 947.82 万 | 4,491.63 万 | 4,911.80 万 | 1,396.04 万 | 1.13% | 22.10 | 8.36 | 29.9% | 中度控盘 |
| 2026-01-28 | 8.21 | -0.12% | 233.10 万 | 510.66 万 | 1,582.11 万 | 1,557.66 万 | -253.11 万 | 0.45% | 21.60 | 8.22 | 22.3% | 轻度控盘 |
| 2026-01-27 | 8.22 | -1.08% | 239.96 万 | 566.35 万 | 1,941.12 万 | 2,726.68 万 | -1,111.95 万 | 0.60% | 21.63 | 8.20 | 21.5% | 轻度控盘 |
| 2026-01-26 | 8.31 | 0.36% | 541.43 万 | 545.81 万 | 2,562.93 万 | 3,938.67 万 | -1,380.12 万 | 0.83% | 21.87 | 8.26 | 22.5% | 轻度控盘 |
| 2026-01-23 | 8.28 | 0.73% | 480.47 万 | 983.07 万 | 2,083.22 万 | 2,128.77 万 | -548.14 万 | 0.56% | 21.79 | 8.27 | 25.1% | 中度控盘 |
| 2026-01-22 | 8.22 | 1.23% | 820.94 万 | 291.77 万 | 1,695.64 万 | 1,977.58 万 | 247.23 万 | 0.51% | 21.63 | 8.18 | 26.9% | 中度控盘 |
| 2026-01-21 | 8.12 | -0.49% | 238.37 万 | 628.96 万 | 2,004.03 万 | 2,552.53 万 | -939.09 万 | 0.50% | 21.37 | 8.13 | 25.8% | 中度控盘 |
| 2026-01-20 | 8.16 | 0.87% | 1,072.83 万 | 890.56 万 | 2,424.83 万 | 2,769.38 万 | -162.27 万 | 0.66% | 21.47 | 8.13 | 28.6% | 中度控盘 |
| 2026-01-19 | 8.09 | -0.12% | 235.01 万 | 508.98 万 | 2,862.84 万 | 2,279.12 万 | 309.74 万 | 0.58% | 21.29 | 8.07 | 28.2% | 中度控盘 |
| 2026-01-16 | 8.10 | -2.76% | 1,693.04 万 | 1,674.96 万 | 4,089.11 万 | 4,373.37 万 | -266.19 万 | 1.11% | 21.31 | 8.14 | 27.7% | 中度控盘 |
| 2026-01-15 | 8.33 | -0.36% | 810.34 万 | 595.09 万 | 2,643.67 万 | 2,781.38 万 | 77.53 万 | 0.79% | 21.92 | 8.34 | 24.8% | 轻度控盘 |
| 2026-01-14 | 8.36 | 0.97% | 1,763.27 万 | 1,694.84 万 | 7,147.74 万 | 7,346.84 万 | -130.68 万 | 1.61% | 22.00 | 8.39 | 28.4% | 中度控盘 |
| 2026-01-13 | 8.28 | -0.12% | 821.80 万 | 2,172.28 万 | 5,196.99 万 | 5,366.04 万 | -1,519.53 万 | 1.31% | 21.79 | 8.33 | 26.1% | 中度控盘 |
| 2026-01-12 | 8.29 | 1.84% | 3,118.03 万 | 3,030.40 万 | 6,210.99 万 | 7,443.25 万 | -1,144.62 万 | 1.66% | 21.81 | 8.29 | 28.7% | 中度控盘 |
| 2026-01-09 | 8.14 | 1.88% | 759.68 万 | 257.85 万 | 3,185.17 万 | 3,933.29 万 | -246.29 万 | 0.73% | 21.42 | 8.08 | 27.2% | 中度控盘 |
| 2026-01-08 | 7.99 | -0.25% | 278.79 万 | 802.05 万 | 1,579.71 万 | 1,601.19 万 | -544.74 万 | 0.48% | 21.02 | 8.00 | 21.5% | 轻度控盘 |
| 2026-01-07 | 8.01 | -0.74% | 238.77 万 | 703.27 万 | 1,848.83 万 | 2,641.54 万 | -1,257.21 万 | 0.62% | 21.08 | 8.04 | 21.6% | 轻度控盘 |
| 2026-01-06 | 8.07 | -0.37% | 314.56 万 | 1,416.95 万 | 1,727.13 万 | 3,052.95 万 | -2,428.21 万 | 0.81% | 21.23 | 8.12 | 19.2% | 轻度控盘 |
| 2026-01-05 | 8.10 | 3.58% | 1,785.95 万 | 1,174.30 万 | 6,093.80 万 | 5,516.35 万 | 1,189.09 万 | 1.16% | 21.31 | 8.03 | 32.8% | 中度控盘 |
| 2025-12-31 | 7.82 | 0.77% | 2.11 万 | 27.27 万 | 762.00 万 | 856.94 万 | -120.11 万 | 0.24% | 20.58 | 7.82 | 21.5% | 轻度控盘 |
| 2025-12-30 | 7.76 | -0.39% | 677.52 万 | 703.98 万 | 968.86 万 | 1,309.36 万 | -366.97 万 | 0.33% | 20.42 | 7.79 | 28.0% | 中度控盘 |
| 2025-12-29 | 7.79 | -2.01% | 300.99 万 | 2,987.40 万 | 2,045.05 万 | 2,199.97 万 | -2,841.32 万 | 0.57% | 20.50 | 7.84 | 26.5% | 中度控盘 |
| 2025-12-26 | 7.95 | 0.00% | 965.14 万 | 829.35 万 | 744.89 万 | 519.98 万 | 360.71 万 | 0.32% | 20.92 | 7.95 | 29.2% | 中度控盘 |
| 2025-12-25 | 7.95 | 0.51% | 924.56 万 | 143.74 万 | 744.36 万 | 755.84 万 | 769.34 万 | 0.24% | 20.92 | 7.93 | 31.8% | 中度控盘 |
| 2025-12-24 | 7.91 | 0.00% | 115.35 万 | 394.42 万 | 487.44 万 | 633.65 万 | -425.28 万 | 0.20% | 20.81 | 7.91 | 20.2% | 轻度控盘 |
| 2025-12-23 | 7.91 | -0.63% | 52.62 万 | 148.92 万 | 302.30 万 | 666.17 万 | -460.17 万 | 0.18% | 20.81 | 7.93 | 18.8% | 轻度控盘 |
| 2025-12-22 | 7.96 | -0.13% | 908.59 万 | 1,054.06 万 | 1,222.44 万 | 1,029.90 万 | 47.07 万 | 0.35% | 20.94 | 7.96 | 30.8% | 中度控盘 |
| 2025-12-19 | 7.97 | 1.92% | 357.55 万 | 406.75 万 | 2,345.45 万 | 1,893.68 万 | 402.57 万 | 0.44% | 20.97 | 7.90 | 29.9% | 中度控盘 |
| 2025-12-18 | 7.82 | 0.51% | 0.39 万 | 219.71 万 | 404.66 万 | 689.04 万 | -503.70 万 | 0.23% | 20.58 | 7.82 | 15.8% | 轻度控盘 |
| 2025-12-17 | 7.78 | 0.00% | 851.21 万 | 1,655.13 万 | 950.68 万 | 1,071.38 万 | -924.62 万 | 0.40% | 20.47 | 7.74 | 24.9% | 轻度控盘 |
| 2025-12-16 | 7.78 | -1.77% | 167.42 万 | 646.22 万 | 1,495.35 万 | 1,547.19 万 | -530.64 万 | 0.54% | 20.47 | 7.81 | 19.6% | 轻度控盘 |
| 2025-12-15 | 7.92 | -0.25% | 5.08 万 | 138.39 万 | 735.36 万 | 565.29 万 | 36.75 万 | 0.20% | 20.84 | 7.93 | 21.0% | 轻度控盘 |
| 2025-12-12 | 7.94 | 0.13% | 267.42 万 | 396.82 万 | 570.07 万 | 659.33 万 | -218.66 万 | 0.30% | 20.89 | 7.95 | 17.8% | 轻度控盘 |
| 2025-12-11 | 7.93 | -1.37% | 155.06 万 | 462.23 万 | 583.99 万 | 960.44 万 | -683.62 万 | 0.28% | 20.87 | 7.98 | 19.4% | 轻度控盘 |
| 2025-12-10 | 8.04 | -0.12% | 23.83 万 | 467.95 万 | 875.06 万 | 1,411.55 万 | -980.61 万 | 0.31% | 21.15 | 8.02 | 21.1% | 轻度控盘 |
| 2025-12-09 | 8.05 | 1.00% | 1,078.15 万 | 453.33 万 | 2,603.83 万 | 3,418.67 万 | -190.02 万 | 0.60% | 21.18 | 8.03 | 32.0% | 中度控盘 |
| 2025-12-08 | 7.97 | -0.25% | 295.23 万 | 149.03 万 | 1,187.65 万 | 1,945.48 万 | -611.62 万 | 0.34% | 20.97 | 7.98 | 26.0% | 中度控盘 |
| 2025-12-05 | 7.99 | 0.00% | 1,269.27 万 | 426.09 万 | 1,303.24 万 | 1,870.62 万 | 275.80 万 | 0.42% | 21.02 | 7.97 | 30.9% | 中度控盘 |
| 2025-12-04 | 7.99 | 0.13% | 389.70 万 | 1,431.27 万 | 1,036.11 万 | 835.39 万 | -840.85 万 | 0.33% | 21.02 | 7.99 | 24.5% | 轻度控盘 |