最新收盘价
10.80
元
↑ 0.48
(4.65%)
当日涨跌幅
4.65%
今日变动
📈 上涨
主力净流入
1.66 亿
资金动向
💰 资金流入
机构参与度
38.5%
控盘程度
中度控盘
📈 亚星锚链 (601890) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 10.80 | 4.65% | 2.04 亿 | 7,966.87 万 | 2.63 亿 | 2.21 亿 | 1.66 亿 | 10.80% | 36.78 | 10.64 | 38.5% | 中度控盘 |
| 2025-10-31 | 10.32 | 0.39% | 7,690.24 万 | 4,293.79 万 | 1.19 亿 | 1.03 亿 | 5,002.12 万 | 5.43% | 35.14 | 10.27 | 34.0% | 中度控盘 |
| 2025-10-30 | 10.28 | 1.38% | 8,463.40 万 | 4,791.11 万 | 1.77 亿 | 1.46 亿 | 6,718.94 万 | 6.84% | 35.01 | 10.23 | 35.1% | 中度控盘 |
| 2025-10-29 | 10.14 | -1.46% | 2,824.08 万 | 4,945.64 万 | 8,950.26 万 | 1.02 亿 | -3,367.23 万 | 4.69% | 34.53 | 10.08 | 28.1% | 中度控盘 |
| 2025-10-28 | 10.29 | 4.36% | 1.56 亿 | 8,035.59 万 | 1.88 亿 | 2.09 亿 | 5,521.12 万 | 9.74% | 35.04 | 10.18 | 33.5% | 中度控盘 |
| 2025-10-27 | 9.86 | 1.65% | 3,189.54 万 | 2,443.48 万 | 7,066.93 万 | 5,333.29 万 | 2,479.71 万 | 3.12% | 33.58 | 9.86 | 30.8% | 中度控盘 |
| 2025-10-24 | 9.70 | 0.21% | 1,715.97 万 | 2,692.98 万 | 4,693.82 万 | 5,367.84 万 | -1,651.02 万 | 2.41% | 33.03 | 9.77 | 26.2% | 中度控盘 |
| 2025-10-23 | 9.68 | -0.82% | 128.81 万 | 2,411.53 万 | 2,826.53 万 | 3,883.17 万 | -3,339.36 万 | 1.87% | 32.97 | 9.60 | 21.4% | 轻度控盘 |
| 2025-10-22 | 9.76 | -1.61% | 690.28 万 | 2,964.81 万 | 3,500.77 万 | 5,031.93 万 | -3,805.68 万 | 2.13% | 33.24 | 9.81 | 24.6% | 轻度控盘 |
| 2025-10-21 | 9.92 | 2.06% | 3,595.51 万 | 284.46 万 | 7,116.61 万 | 4,840.47 万 | 5,587.18 万 | 3.11% | 33.78 | 9.89 | 32.3% | 中度控盘 |
| 2025-10-20 | 9.72 | 2.97% | 1,765.31 万 | 664.58 万 | 4,077.06 万 | 3,335.35 万 | 1,842.43 万 | 2.12% | 33.10 | 9.60 | 27.5% | 中度控盘 |
| 2025-10-17 | 9.44 | -2.78% | 1,567.79 万 | 1,903.93 万 | 3,154.22 万 | 5,969.62 万 | -3,151.54 万 | 2.45% | 32.15 | 9.59 | 21.6% | 轻度控盘 |
| 2025-10-16 | 9.71 | -1.42% | 803.84 万 | 1,959.85 万 | 3,932.95 万 | 5,168.13 万 | -2,391.18 万 | 2.56% | 33.07 | 9.71 | 21.6% | 轻度控盘 |
| 2025-10-15 | 9.85 | -0.10% | 176.19 万 | 1,129.26 万 | 3,537.19 万 | 4,543.22 万 | -1,959.10 万 | 2.36% | 33.54 | 9.78 | 20.0% | 轻度控盘 |
| 2025-10-14 | 9.86 | -0.60% | 1,503.01 万 | 1,395.03 万 | 5,021.52 万 | 6,108.69 万 | -979.18 万 | 2.65% | 33.58 | 9.94 | 25.1% | 中度控盘 |
| 2025-10-13 | 9.92 | 0.10% | 416.31 万 | 579.75 万 | 3,275.04 万 | 3,922.35 万 | -810.76 万 | 2.12% | 33.78 | 9.80 | 21.9% | 轻度控盘 |
| 2025-10-10 | 9.91 | -1.88% | 1,225.64 万 | 3,414.85 万 | 4,469.31 万 | 8,805.12 万 | -6,525.02 万 | 2.67% | 33.75 | 9.98 | 25.4% | 中度控盘 |
| 2025-10-09 | 10.10 | -0.49% | 2,211.68 万 | 4,198.32 万 | 6,362.27 万 | 6,769.39 万 | -2,393.77 万 | 2.97% | 34.40 | 10.04 | 29.3% | 中度控盘 |
| 2025-09-30 | 10.15 | 2.32% | 5,322.95 万 | 1,555.51 万 | 8,831.69 万 | 9,765.33 万 | 2,833.80 万 | 4.25% | 34.57 | 10.09 | 32.1% | 中度控盘 |
| 2025-09-29 | 9.92 | 0.51% | 1,035.40 万 | 3,332.71 万 | 5,132.40 万 | 6,141.23 万 | -3,306.15 万 | 2.89% | 41.54 | 9.88 | 25.3% | 中度控盘 |
| 2025-09-26 | 9.87 | 2.71% | 5,618.10 万 | 2,360.80 万 | 1.17 亿 | 9,069.65 万 | 5,854.00 万 | 5.15% | 41.33 | 9.89 | 31.7% | 中度控盘 |
| 2025-09-25 | 9.61 | -0.10% | 211.13 万 | 1,106.53 万 | 3,787.97 万 | 2,617.04 万 | 275.52 万 | 1.63% | 40.24 | 9.62 | 26.0% | 中度控盘 |
| 2025-09-24 | 9.62 | 0.10% | 639.91 万 | 2,177.11 万 | 3,064.30 万 | 4,148.20 万 | -2,621.10 万 | 1.89% | 40.29 | 9.56 | 23.7% | 轻度控盘 |
| 2025-09-23 | 9.61 | -2.44% | 1,617.88 万 | 4,306.87 万 | 3,980.10 万 | 5,904.34 万 | -4,613.23 万 | 2.77% | 40.24 | 9.61 | 25.1% | 中度控盘 |
| 2025-09-22 | 9.85 | 0.82% | 2,225.02 万 | 4,610.73 万 | 7,056.47 万 | 7,869.98 万 | -3,199.23 万 | 3.28% | 41.25 | 9.85 | 31.2% | 中度控盘 |
| 2025-09-19 | 9.77 | -2.01% | 4,748.74 万 | 7,658.29 万 | 7,956.04 万 | 7,679.75 万 | -2,633.26 万 | 4.18% | 40.91 | 9.83 | 31.6% | 中度控盘 |
| 2025-09-18 | 9.97 | 5.28% | 1.29 亿 | 5,473.80 万 | 2.36 亿 | 1.84 亿 | 1.26 亿 | 9.10% | 41.75 | 9.90 | 35.4% | 中度控盘 |
| 2025-09-17 | 9.47 | -0.53% | 285.74 万 | 798.01 万 | 2,428.09 万 | 2,584.89 万 | -669.07 万 | 1.29% | 39.66 | 9.48 | 23.8% | 轻度控盘 |
| 2025-09-16 | 9.52 | 0.42% | 1,027.74 万 | 1,655.37 万 | 2,739.93 万 | 4,658.19 万 | -2,545.89 万 | 2.07% | 39.87 | 9.44 | 22.6% | 轻度控盘 |
| 2025-09-15 | 9.48 | -1.46% | 1,364.31 万 | 1,322.33 万 | 3,163.39 万 | 4,802.29 万 | -1,596.92 万 | 2.22% | 39.70 | 9.50 | 25.0% | 中度控盘 |
| 2025-09-12 | 9.62 | -1.03% | 945.67 万 | 4,395.84 万 | 3,810.58 万 | 3,407.25 万 | -3,046.83 万 | 1.93% | 40.29 | 9.67 | 27.1% | 中度控盘 |
| 2025-09-11 | 9.76 | 1.04% | 1,342.63 万 | 1,937.21 万 | 4,386.41 万 | 2,655.21 万 | 1,136.62 万 | 1.91% | 40.87 | 9.67 | 30.3% | 中度控盘 |
| 2025-09-10 | 9.66 | -1.43% | 684.45 万 | 1,282.21 万 | 3,252.95 万 | 3,650.44 万 | -995.26 万 | 2.00% | 40.45 | 9.66 | 24.9% | 轻度控盘 |
| 2025-09-09 | 9.80 | 0.72% | 2,518.68 万 | 2,204.03 万 | 5,741.06 万 | 4,572.42 万 | 1,483.29 万 | 2.87% | 41.04 | 9.84 | 30.3% | 中度控盘 |
| 2025-09-08 | 9.73 | 1.35% | 2,305.51 万 | 267.52 万 | 4,595.12 万 | 4,466.67 万 | 2,166.44 万 | 2.23% | 40.75 | 9.68 | 31.0% | 中度控盘 |
| 2025-09-05 | 9.60 | 1.48% | 546.35 万 | 1,620.00 万 | 4,495.65 万 | 3,834.39 万 | -412.39 万 | 1.96% | 40.20 | 9.55 | 26.9% | 中度控盘 |
| 2025-09-04 | 9.46 | -1.36% | 749.45 万 | 1,841.61 万 | 4,991.44 万 | 5,068.79 万 | -1,169.51 万 | 2.78% | 39.62 | 9.54 | 23.6% | 轻度控盘 |