最新收盘价
10.94
元
↑ 0.70
(6.84%)
当日涨跌幅
6.84%
今日变动
📈 上涨
主力净流入
665.78 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 亚星锚链 (601890) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.94 | 6.84% | 1.12 亿 | 1.00 亿 | 1.31 亿 | 1.35 亿 | 665.78 万 | 6.42% | 37.26 | 10.70 | 32.6% | 中度控盘 |
| 2026-02-02 | 10.24 | -1.25% | 2,245.87 万 | 2,407.46 万 | 5,674.45 万 | 7,169.38 万 | -1,656.52 万 | 2.90% | 34.87 | 10.42 | 26.4% | 中度控盘 |
| 2026-01-30 | 10.37 | -2.45% | 1,539.19 万 | 2,255.64 万 | 6,843.09 万 | 7,900.46 万 | -1,773.83 万 | 3.60% | 35.31 | 10.38 | 24.6% | 轻度控盘 |
| 2026-01-29 | 10.63 | -1.94% | 1,422.68 万 | 2,947.32 万 | 5,138.27 万 | 6,627.95 万 | -3,014.32 万 | 3.05% | 36.20 | 10.69 | 23.9% | 轻度控盘 |
| 2026-01-28 | 10.84 | -0.18% | 2,002.47 万 | 2,045.27 万 | 7,787.53 万 | 7,933.30 万 | -188.56 万 | 3.27% | 36.92 | 10.84 | 28.9% | 中度控盘 |
| 2026-01-27 | 10.86 | -0.82% | 2,403.13 万 | 3,218.32 万 | 8,563.46 万 | 8,157.74 万 | -409.47 万 | 3.92% | 36.98 | 10.78 | 28.1% | 中度控盘 |
| 2026-01-26 | 10.95 | -0.36% | 2,949.72 万 | 2,482.64 万 | 1.26 亿 | 1.09 亿 | 2,220.42 万 | 4.68% | 37.29 | 10.96 | 30.8% | 中度控盘 |
| 2026-01-23 | 10.99 | -1.08% | 3,546.88 万 | 6,621.52 万 | 1.35 亿 | 1.22 亿 | -1,828.27 万 | 5.48% | 37.43 | 10.99 | 29.6% | 中度控盘 |
| 2026-01-22 | 11.11 | 3.35% | 6,520.76 万 | 9,686.87 万 | 1.69 亿 | 1.76 亿 | -3,868.89 万 | 7.29% | 37.83 | 11.04 | 29.9% | 中度控盘 |
| 2026-01-21 | 10.75 | -0.09% | 2,135.35 万 | 1,596.61 万 | 6,050.23 万 | 5,240.46 万 | 1,348.51 万 | 2.58% | 36.61 | 10.74 | 30.4% | 中度控盘 |
| 2026-01-20 | 10.76 | -1.37% | 1,933.28 万 | 3,099.93 万 | 7,990.70 万 | 6,772.40 万 | 51.64 万 | 3.30% | 36.64 | 10.73 | 29.3% | 中度控盘 |
| 2026-01-19 | 10.91 | 2.25% | 3,765.56 万 | 2,927.19 万 | 9,083.77 万 | 8,563.80 万 | 1,358.33 万 | 3.76% | 37.15 | 10.85 | 31.5% | 中度控盘 |
| 2026-01-16 | 10.67 | -2.29% | 4,141.68 万 | 4,412.28 万 | 6,848.41 万 | 7,594.99 万 | -1,017.18 万 | 3.78% | 36.34 | 10.73 | 28.8% | 中度控盘 |
| 2026-01-15 | 10.92 | 1.30% | 7,048.26 万 | 4,521.86 万 | 9,364.56 万 | 1.10 亿 | 936.40 万 | 4.83% | 37.19 | 10.85 | 31.1% | 中度控盘 |
| 2026-01-14 | 10.78 | 0.19% | 4,386.91 万 | 4,401.91 万 | 1.08 亿 | 1.18 亿 | -1,026.30 万 | 5.07% | 36.71 | 10.85 | 29.1% | 中度控盘 |
| 2026-01-13 | 10.76 | -2.71% | 5,015.77 万 | 3,187.29 万 | 1.11 亿 | 1.28 亿 | 144.47 万 | 5.23% | 36.64 | 10.83 | 29.5% | 中度控盘 |
| 2026-01-12 | 11.06 | 1.00% | 7,495.53 万 | 7,108.35 万 | 1.35 亿 | 1.55 亿 | -1,611.32 万 | 6.48% | 37.66 | 11.06 | 30.5% | 中度控盘 |
| 2026-01-09 | 10.95 | 0.09% | 6,173.01 万 | 6,617.31 万 | 1.42 亿 | 1.64 亿 | -2,628.31 万 | 6.78% | 37.29 | 10.94 | 29.7% | 中度控盘 |
| 2026-01-08 | 10.94 | 4.69% | 1.15 亿 | 9,660.08 万 | 2.05 亿 | 2.08 亿 | 1,587.82 万 | 8.80% | 37.26 | 10.79 | 33.2% | 中度控盘 |
| 2026-01-07 | 10.45 | -2.06% | 5,277.87 万 | 7,237.57 万 | 8,614.15 万 | 1.00 亿 | -3,373.16 万 | 4.44% | 35.59 | 10.49 | 31.2% | 中度控盘 |
| 2026-01-06 | 10.67 | 1.14% | 5,838.56 万 | 4,871.52 万 | 1.09 亿 | 1.17 亿 | 207.10 万 | 5.23% | 36.34 | 10.58 | 30.6% | 中度控盘 |
| 2026-01-05 | 10.55 | 2.53% | 8,740.19 万 | 5,725.49 万 | 1.15 亿 | 1.17 亿 | 2,854.24 万 | 5.65% | 35.93 | 10.48 | 32.9% | 中度控盘 |
| 2025-12-31 | 10.29 | -1.06% | 1,711.07 万 | 3,579.66 万 | 5,362.38 万 | 7,356.79 万 | -3,863.00 万 | 3.25% | 35.04 | 10.29 | 24.9% | 轻度控盘 |
| 2025-12-30 | 10.40 | 0.39% | 5,168.36 万 | 3,317.49 万 | 8,839.07 万 | 8,404.79 万 | 2,285.15 万 | 4.13% | 35.42 | 10.42 | 31.3% | 中度控盘 |
| 2025-12-29 | 10.36 | 0.39% | 1,353.06 万 | 1,976.26 万 | 5,104.37 万 | 5,112.46 万 | -631.28 万 | 2.56% | 35.28 | 10.36 | 25.4% | 中度控盘 |
| 2025-12-26 | 10.32 | 0.10% | 2,605.02 万 | 2,139.47 万 | 5,823.59 万 | 6,882.59 万 | -593.46 万 | 3.21% | 35.14 | 10.36 | 26.5% | 中度控盘 |
| 2025-12-25 | 10.31 | 0.39% | 866.26 万 | 3,989.48 万 | 4,448.14 万 | 6,739.33 万 | -5,414.41 万 | 3.06% | 35.11 | 10.31 | 21.6% | 轻度控盘 |
| 2025-12-24 | 10.27 | 3.95% | 5,013.71 万 | 2,615.24 万 | 9,348.09 万 | 9,702.75 万 | 2,043.81 万 | 4.78% | 34.97 | 10.13 | 28.3% | 中度控盘 |
| 2025-12-23 | 9.88 | -0.80% | 1,660.77 万 | 3,365.69 万 | 4,121.25 万 | 5,346.08 万 | -2,929.75 万 | 2.82% | 33.65 | 9.90 | 23.3% | 轻度控盘 |
| 2025-12-22 | 9.96 | -0.10% | 709.70 万 | 3,349.73 万 | 3,983.26 万 | 5,266.27 万 | -3,923.03 万 | 2.76% | 33.92 | 10.01 | 22.1% | 轻度控盘 |
| 2025-12-19 | 9.97 | 1.94% | 2,453.59 万 | 2,026.29 万 | 7,082.39 万 | 7,243.36 万 | 266.33 万 | 3.62% | 33.95 | 9.93 | 26.8% | 中度控盘 |
| 2025-12-18 | 9.78 | 0.10% | 3,251.67 万 | 1,688.13 万 | 5,503.12 万 | 5,818.86 万 | 1,247.80 万 | 3.20% | 33.31 | 9.81 | 26.6% | 中度控盘 |
| 2025-12-17 | 9.77 | -0.61% | 909.32 万 | 2,290.64 万 | 4,043.76 万 | 6,282.80 万 | -3,620.36 万 | 3.44% | 33.27 | 9.69 | 19.3% | 轻度控盘 |
| 2025-12-16 | 9.83 | -5.02% | 1,783.28 万 | 2,203.00 万 | 7,991.18 万 | 1.14 亿 | -3,779.67 万 | 5.55% | 33.48 | 9.91 | 22.1% | 轻度控盘 |
| 2025-12-15 | 10.35 | -0.86% | 2,965.71 万 | 2,743.30 万 | 5,107.00 万 | 6,720.21 万 | -1,390.81 万 | 3.40% | 35.25 | 10.34 | 24.6% | 轻度控盘 |
| 2025-12-12 | 10.44 | 2.35% | 3,086.38 万 | 2,956.10 万 | 1.04 亿 | 9,689.92 万 | 833.21 万 | 4.80% | 35.55 | 10.39 | 26.6% | 中度控盘 |
| 2025-12-11 | 10.20 | -2.21% | 190.97 万 | 3,314.93 万 | 4,830.34 万 | 7,350.99 万 | -5,644.61 万 | 3.27% | 34.74 | 10.27 | 20.1% | 轻度控盘 |
| 2025-12-10 | 10.43 | -0.19% | 2,076.65 万 | 3,093.43 万 | 7,061.17 万 | 9,594.17 万 | -3,549.78 万 | 3.95% | 35.52 | 10.46 | 25.0% | 轻度控盘 |
| 2025-12-09 | 10.45 | -0.76% | 2,587.62 万 | 3,996.58 万 | 9,857.25 万 | 1.03 亿 | -1,870.97 万 | 4.80% | 35.59 | 10.57 | 26.9% | 中度控盘 |
| 2025-12-08 | 10.53 | 1.54% | 3,903.33 万 | 5,304.23 万 | 1.01 亿 | 1.25 亿 | -3,741.91 万 | 5.16% | 35.86 | 10.56 | 27.4% | 中度控盘 |
| 2025-12-05 | 10.37 | 2.37% | 4,427.81 万 | 3,843.09 万 | 1.16 亿 | 1.25 亿 | -322.39 万 | 5.38% | 35.31 | 10.28 | 29.3% | 中度控盘 |
| 2025-12-04 | 10.13 | -3.62% | 3,921.54 万 | 7,156.03 万 | 1.01 亿 | 1.41 亿 | -7,225.11 万 | 6.17% | 34.50 | 10.21 | 26.0% | 中度控盘 |