最新收盘价
1.62
元
↑ 0.01
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
403.56 万
资金动向
💰 资金流入
机构参与度
52.7%
控盘程度
完全控盘
📈 辽港股份 (601880) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.62 | 0.62% | 4,039.52 万 | 5,376.17 万 | 8,127.65 万 | 6,387.45 万 | 403.56 万 | 0.75% | 22.03 | 1.62 | 52.7% | 完全控盘 |
| 2026-02-02 | 1.61 | -4.17% | 6,272.58 万 | 6,078.32 万 | 7,106.11 万 | 7,705.81 万 | -405.45 万 | 0.89% | 21.89 | 1.64 | 49.3% | 完全控盘 |
| 2026-01-30 | 1.68 | -1.75% | 5,602.53 万 | 6,434.76 万 | 6,203.91 万 | 6,072.34 万 | -700.66 万 | 0.79% | 22.84 | 1.68 | 49.5% | 完全控盘 |
| 2026-01-29 | 1.71 | 1.18% | 6,272.15 万 | 6,215.85 万 | 5,305.49 万 | 6,469.48 万 | -1,107.69 万 | 0.82% | 23.25 | 1.69 | 48.0% | 完全控盘 |
| 2026-01-28 | 1.69 | 2.42% | 8,792.78 万 | 7,214.41 万 | 9,539.69 万 | 7,717.40 万 | 3,400.67 万 | 1.05% | 22.98 | 1.68 | 54.0% | 完全控盘 |
| 2026-01-27 | 1.65 | -1.79% | 4,752.87 万 | 5,068.92 万 | 6,391.71 万 | 7,416.85 万 | -1,341.18 万 | 0.73% | 22.44 | 1.65 | 50.5% | 完全控盘 |
| 2026-01-26 | 1.68 | 0.60% | 6,726.60 万 | 7,421.63 万 | 5,570.61 万 | 5,103.74 万 | -228.17 万 | 0.80% | 22.84 | 1.67 | 50.7% | 完全控盘 |
| 2026-01-23 | 1.67 | 0.60% | 4,712.73 万 | 4,370.64 万 | 4,327.75 万 | 4,772.57 万 | -102.73 万 | 0.57% | 22.71 | 1.66 | 51.9% | 完全控盘 |
| 2026-01-22 | 1.66 | 1.84% | 5,162.25 万 | 7,049.05 万 | 7,734.82 万 | 5,632.45 万 | 215.56 万 | 0.80% | 22.57 | 1.65 | 52.3% | 完全控盘 |
| 2026-01-21 | 1.63 | 0.00% | 4,055.20 万 | 3,748.82 万 | 3,051.49 万 | 3,788.98 万 | -431.10 万 | 0.43% | 22.16 | 1.63 | 53.2% | 完全控盘 |
| 2026-01-20 | 1.63 | 0.62% | 3,140.15 万 | 4,474.27 万 | 4,236.59 万 | 3,778.56 万 | -876.10 万 | 0.52% | 22.16 | 1.62 | 49.6% | 完全控盘 |
| 2026-01-19 | 1.62 | 0.62% | 3,968.81 万 | 4,536.85 万 | 3,781.59 万 | 3,597.84 万 | -384.29 万 | 0.49% | 22.03 | 1.61 | 52.3% | 完全控盘 |
| 2026-01-16 | 1.61 | -0.62% | 4,602.66 万 | 4,721.75 万 | 4,873.53 万 | 5,195.29 万 | -440.85 万 | 0.60% | 21.89 | 1.61 | 52.2% | 完全控盘 |
| 2026-01-15 | 1.62 | 0.00% | 3,309.81 万 | 4,413.10 万 | 4,224.86 万 | 3,534.00 万 | -412.43 万 | 0.53% | 22.03 | 1.62 | 49.7% | 完全控盘 |
| 2026-01-14 | 1.62 | -1.22% | 5,671.08 万 | 4,785.39 万 | 7,045.72 万 | 7,986.66 万 | -55.25 万 | 0.81% | 22.03 | 1.64 | 52.1% | 完全控盘 |
| 2026-01-13 | 1.64 | 0.00% | 5,958.48 万 | 6,186.42 万 | 6,895.88 万 | 7,326.16 万 | -658.22 万 | 0.77% | 22.30 | 1.64 | 53.4% | 完全控盘 |
| 2026-01-12 | 1.64 | 0.61% | 3,636.18 万 | 5,287.42 万 | 6,066.95 万 | 4,807.46 万 | -391.75 万 | 0.65% | 22.30 | 1.64 | 49.6% | 完全控盘 |
| 2026-01-09 | 1.63 | 0.62% | 3,187.75 万 | 3,699.52 万 | 5,052.81 万 | 4,641.43 万 | -100.40 万 | 0.53% | 22.16 | 1.63 | 51.2% | 完全控盘 |
| 2026-01-08 | 1.62 | 0.00% | 2,127.43 万 | 2,336.89 万 | 2,390.62 万 | 2,467.27 万 | -286.11 万 | 0.33% | 22.03 | 1.62 | 48.2% | 完全控盘 |
| 2026-01-07 | 1.62 | -1.22% | 3,697.68 万 | 3,147.86 万 | 4,651.23 万 | 4,285.57 万 | 915.47 万 | 0.50% | 22.03 | 1.63 | 53.7% | 完全控盘 |
| 2026-01-06 | 1.64 | 1.86% | 5,409.93 万 | 5,413.35 万 | 5,518.28 万 | 5,834.11 万 | -319.25 万 | 0.69% | 22.30 | 1.63 | 51.8% | 完全控盘 |
| 2026-01-05 | 1.61 | 0.63% | 3,155.82 万 | 1,525.98 万 | 3,655.27 万 | 4,971.38 万 | 313.73 万 | 0.47% | 21.89 | 1.60 | 50.0% | 完全控盘 |
| 2025-12-31 | 1.60 | 0.63% | 2,006.07 万 | 3,614.73 万 | 4,166.80 万 | 3,114.14 万 | -555.99 万 | 0.42% | 21.76 | 1.60 | 51.2% | 完全控盘 |
| 2025-12-30 | 1.59 | -0.63% | 3,928.38 万 | 3,354.84 万 | 4,193.12 万 | 4,837.82 万 | -71.15 万 | 0.48% | 21.62 | 1.59 | 54.9% | 完全控盘 |
| 2025-12-29 | 1.60 | -0.62% | 3,852.90 万 | 3,293.28 万 | 3,397.26 万 | 3,368.39 万 | 588.49 万 | 0.43% | 21.76 | 1.61 | 55.0% | 完全控盘 |
| 2025-12-26 | 1.61 | -0.62% | 2,669.78 万 | 2,513.38 万 | 1,929.09 万 | 2,642.65 万 | -557.15 万 | 0.32% | 21.89 | 1.62 | 49.3% | 完全控盘 |
| 2025-12-25 | 1.62 | 0.62% | 4,196.98 万 | 3,490.90 万 | 3,271.03 万 | 3,762.75 万 | 214.36 万 | 0.44% | 22.03 | 1.62 | 54.1% | 完全控盘 |
| 2025-12-24 | 1.61 | 0.00% | 2,831.18 万 | 3,290.29 万 | 2,358.60 万 | 2,346.11 万 | -446.61 万 | 0.36% | 21.89 | 1.61 | 49.4% | 完全控盘 |
| 2025-12-23 | 1.61 | -1.23% | 3,446.10 万 | 2,364.80 万 | 2,911.30 万 | 3,801.02 万 | 191.57 万 | 0.42% | 21.89 | 1.61 | 50.3% | 完全控盘 |
| 2025-12-22 | 1.63 | 0.62% | 4,155.14 万 | 5,231.28 万 | 5,268.77 万 | 4,143.37 万 | 49.26 万 | 0.58% | 22.16 | 1.63 | 51.6% | 完全控盘 |
| 2025-12-19 | 1.62 | 1.25% | 2,788.45 万 | 3,771.88 万 | 4,694.90 万 | 4,161.33 万 | -449.86 万 | 0.54% | 22.03 | 1.62 | 48.0% | 完全控盘 |
| 2025-12-18 | 1.60 | 0.00% | 2,212.18 万 | 2,602.61 万 | 2,288.50 万 | 2,299.12 万 | -401.06 万 | 0.32% | 21.76 | 1.60 | 49.6% | 完全控盘 |
| 2025-12-17 | 1.60 | 1.27% | 5,336.28 万 | 4,029.93 万 | 4,117.91 万 | 5,539.69 万 | -115.43 万 | 0.59% | 21.76 | 1.58 | 53.9% | 完全控盘 |
| 2025-12-16 | 1.58 | -1.86% | 3,592.36 万 | 4,638.12 万 | 5,099.74 万 | 4,998.49 万 | -944.50 万 | 0.52% | 21.48 | 1.59 | 53.9% | 完全控盘 |
| 2025-12-15 | 1.61 | 0.63% | 4,606.79 万 | 4,937.39 万 | 4,251.31 万 | 4,229.75 万 | -309.05 万 | 0.53% | 21.89 | 1.61 | 53.2% | 完全控盘 |
| 2025-12-12 | 1.60 | 1.27% | 2,811.40 万 | 3,928.06 万 | 2,927.19 万 | 2,962.46 万 | -1,151.93 万 | 0.44% | 21.76 | 1.60 | 46.5% | 完全控盘 |
| 2025-12-11 | 1.58 | -1.25% | 3,886.74 万 | 4,162.66 万 | 3,229.52 万 | 3,561.47 万 | -607.87 万 | 0.49% | 21.48 | 1.59 | 49.4% | 完全控盘 |
| 2025-12-10 | 1.60 | 0.63% | 4,485.85 万 | 5,118.80 万 | 5,353.28 万 | 4,791.43 万 | -71.10 万 | 0.64% | 21.76 | 1.59 | 50.7% | 完全控盘 |
| 2025-12-09 | 1.59 | -1.85% | 3,625.39 万 | 5,085.29 万 | 4,237.67 万 | 4,276.60 万 | -1,498.83 万 | 0.60% | 21.62 | 1.60 | 46.7% | 完全控盘 |
| 2025-12-08 | 1.62 | -0.61% | 3,515.72 万 | 2,171.11 万 | 1,702.52 万 | 2,402.54 万 | 644.60 万 | 0.35% | 22.03 | 1.62 | 49.4% | 完全控盘 |
| 2025-12-05 | 1.63 | 0.62% | 5,701.42 万 | 4,749.57 万 | 3,505.32 万 | 4,091.39 万 | 365.77 万 | 0.57% | 22.16 | 1.62 | 52.2% | 完全控盘 |
| 2025-12-04 | 1.62 | -0.61% | 3,606.11 万 | 2,994.32 万 | 3,228.62 万 | 3,931.81 万 | -91.40 万 | 0.50% | 22.03 | 1.62 | 47.3% | 完全控盘 |