最新收盘价
15.57
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
3,812.49 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 福莱特 (601865) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 15.57 | 0.00% | 1,755.77 万 | 942.41 万 | 9,469.87 万 | 6,470.74 万 | 3,812.49 万 | 1.45% | 42.91 | 15.56 | 24.3% | 轻度控盘 |
| 2025-12-12 | 15.57 | 1.76% | 1,777.72 万 | 2,568.66 万 | 9,509.31 万 | 9,220.41 万 | -502.05 万 | 2.09% | 42.91 | 15.24 | 19.6% | 轻度控盘 |
| 2025-12-11 | 15.30 | -1.03% | 404.03 万 | 818.07 万 | 2,520.77 万 | 3,311.80 万 | -1,205.06 万 | 0.60% | 42.17 | 15.38 | 19.3% | 轻度控盘 |
| 2025-12-10 | 15.46 | -1.02% | 627.81 万 | 2,630.61 万 | 3,611.34 万 | 4,249.82 万 | -2,641.27 万 | 0.87% | 42.61 | 15.41 | 19.7% | 轻度控盘 |
| 2025-12-09 | 15.62 | -1.08% | 2,219.97 万 | 1,719.19 万 | 3,901.06 万 | 4,907.99 万 | -506.15 万 | 0.83% | 43.05 | 15.62 | 25.1% | 中度控盘 |
| 2025-12-08 | 15.79 | 0.25% | 251.83 万 | 237.93 万 | 3,273.06 万 | 2,883.75 万 | 403.21 万 | 0.56% | 43.52 | 15.81 | 22.5% | 轻度控盘 |
| 2025-12-05 | 15.75 | 0.51% | 1,330.03 万 | 2,339.62 万 | 3,940.89 万 | 3,076.95 万 | -145.66 万 | 0.62% | 43.41 | 15.69 | 26.5% | 中度控盘 |
| 2025-12-04 | 15.67 | -0.95% | 924.96 万 | 3,371.02 万 | 2,565.31 万 | 2,794.59 万 | -2,675.35 万 | 0.61% | 43.19 | 15.69 | 21.1% | 轻度控盘 |
| 2025-12-03 | 15.82 | -1.43% | 1,014.37 万 | 2,195.36 万 | 3,144.78 万 | 3,208.83 万 | -1,245.04 万 | 0.60% | 43.60 | 15.89 | 23.6% | 轻度控盘 |
| 2025-12-02 | 16.05 | -1.35% | 1,017.10 万 | 1,269.08 万 | 3,574.39 万 | 5,237.42 万 | -1,915.01 万 | 0.77% | 44.24 | 16.00 | 23.1% | 轻度控盘 |
| 2025-12-01 | 16.27 | 0.81% | 2,275.87 万 | 1,817.25 万 | 6,889.76 万 | 8,539.36 万 | -1,190.98 万 | 1.10% | 44.84 | 16.16 | 27.9% | 中度控盘 |
| 2025-11-28 | 16.14 | 0.37% | 1,387.26 万 | 1,464.68 万 | 5,927.78 万 | 4,877.25 万 | 973.11 万 | 0.73% | 44.48 | 16.07 | 30.3% | 中度控盘 |
| 2025-11-27 | 16.08 | 0.63% | 1,807.58 万 | 931.11 万 | 5,670.66 万 | 4,637.03 万 | 1,910.09 万 | 0.83% | 44.32 | 16.02 | 27.5% | 中度控盘 |
| 2025-11-26 | 15.98 | -0.87% | 1,650.06 万 | 1,158.86 万 | 4,824.92 万 | 5,503.21 万 | -187.10 万 | 0.94% | 44.04 | 16.05 | 23.4% | 轻度控盘 |
| 2025-11-25 | 16.12 | 0.88% | 2,302.54 万 | 2,557.63 万 | 5,615.20 万 | 5,600.47 万 | -240.35 万 | 1.15% | 44.43 | 16.15 | 23.1% | 轻度控盘 |
| 2025-11-24 | 15.98 | -1.78% | 1,792.92 万 | 1,744.08 万 | 6,976.87 万 | 4,039.46 万 | 2,986.25 万 | 1.25% | 44.04 | 16.04 | 23.1% | 轻度控盘 |
| 2025-11-21 | 16.27 | -5.63% | 1,649.37 万 | 2,311.20 万 | 5,273.42 万 | 5,640.22 万 | -1,028.62 万 | 1.11% | 44.84 | 16.60 | 20.9% | 轻度控盘 |
| 2025-11-20 | 17.24 | -2.49% | 1,003.98 万 | 1,406.98 万 | 3,434.26 万 | 4,949.55 万 | -1,918.28 万 | 0.70% | 47.51 | 17.48 | 20.7% | 轻度控盘 |
| 2025-11-19 | 17.68 | -1.72% | 191.54 万 | 3,023.14 万 | 4,522.31 万 | 5,254.15 万 | -3,563.44 万 | 0.89% | 48.73 | 17.74 | 19.2% | 轻度控盘 |
| 2025-11-18 | 17.99 | -1.48% | 2,279.43 万 | 3,281.74 万 | 4,626.00 万 | 6,602.63 万 | -2,978.94 万 | 0.94% | 49.58 | 18.11 | 22.8% | 轻度控盘 |
| 2025-11-17 | 18.26 | -1.83% | 2,322.01 万 | 1,860.22 万 | 5,403.89 万 | 1.05 亿 | -4,643.56 万 | 1.09% | 50.33 | 18.25 | 23.0% | 轻度控盘 |
| 2025-11-14 | 18.60 | -1.38% | 2,029.55 万 | 2,840.06 万 | 8,769.54 万 | 9,420.82 万 | -1,461.80 万 | 1.28% | 51.26 | 18.88 | 25.2% | 中度控盘 |
| 2025-11-13 | 18.86 | 1.45% | 2,731.55 万 | 3,000.29 万 | 7,493.05 万 | 6,791.40 万 | 432.92 万 | 1.09% | 51.98 | 18.88 | 27.0% | 中度控盘 |
| 2025-11-12 | 18.59 | -5.01% | 4,667.80 万 | 1.23 亿 | 1.47 亿 | 1.62 亿 | -9,110.04 万 | 2.02% | 51.24 | 18.68 | 28.2% | 中度控盘 |
| 2025-11-11 | 19.57 | -0.91% | 5,117.10 万 | 4,521.31 万 | 7,453.99 万 | 1.13 亿 | -3,295.42 万 | 1.22% | 53.94 | 19.72 | 29.3% | 中度控盘 |
| 2025-11-10 | 19.75 | 1.18% | 7,841.33 万 | 4,250.82 万 | 2.26 亿 | 1.90 亿 | 7,198.19 万 | 2.32% | 54.43 | 19.83 | 32.5% | 中度控盘 |
| 2025-11-07 | 19.52 | 4.39% | 8,070.60 万 | 9,075.79 万 | 2.50 亿 | 1.69 亿 | 7,131.45 万 | 2.58% | 53.80 | 19.34 | 31.2% | 中度控盘 |
| 2025-11-06 | 18.70 | -0.37% | 2,933.27 万 | 3,187.24 万 | 5,446.24 万 | 5,473.51 万 | -281.23 万 | 1.03% | 51.54 | 18.74 | 23.6% | 轻度控盘 |
| 2025-11-05 | 18.77 | 1.19% | 2,073.02 万 | 2,169.20 万 | 7,072.04 万 | 5,506.60 万 | 1,469.26 万 | 1.24% | 51.73 | 18.60 | 23.1% | 轻度控盘 |
| 2025-11-04 | 18.55 | -1.80% | 1,711.88 万 | 2,628.68 万 | 5,804.72 万 | 7,094.22 万 | -2,206.30 万 | 1.11% | 51.13 | 18.67 | 22.3% | 轻度控盘 |
| 2025-11-03 | 18.89 | 2.05% | 3,351.95 万 | 3,395.51 万 | 1.24 亿 | 1.32 亿 | -840.25 万 | 1.55% | 52.06 | 18.74 | 27.8% | 中度控盘 |
| 2025-10-31 | 18.51 | -0.54% | 3,521.09 万 | 2,150.99 万 | 8,867.89 万 | 1.06 亿 | -379.78 万 | 1.60% | 51.02 | 18.64 | 24.2% | 轻度控盘 |
| 2025-10-30 | 18.61 | -0.53% | 5,020.14 万 | 6,920.70 万 | 1.42 亿 | 1.78 亿 | -5,545.10 万 | 2.10% | 51.29 | 18.78 | 28.5% | 中度控盘 |
| 2025-10-29 | 18.71 | 3.71% | 9,070.03 万 | 1.19 亿 | 2.17 亿 | 2.44 亿 | -5,581.21 万 | 3.44% | 51.57 | 18.47 | 29.2% | 中度控盘 |
| 2025-10-28 | 18.04 | 7.96% | 3.91 亿 | 2.50 亿 | 3.26 亿 | 3.22 亿 | 1.47 亿 | 4.57% | 49.72 | 18.02 | 39.4% | 中度控盘 |
| 2025-10-27 | 16.71 | 2.52% | 3,253.69 万 | 2,933.79 万 | 6,777.82 万 | 5,696.04 万 | 1,401.68 万 | 0.97% | 46.05 | 16.72 | 31.1% | 中度控盘 |
| 2025-10-24 | 16.30 | -0.18% | 637.42 万 | 1,196.57 万 | 4,440.30 万 | 3,367.01 万 | 514.14 万 | 0.62% | 44.92 | 16.27 | 27.0% | 中度控盘 |
| 2025-10-23 | 16.33 | 1.05% | 1,381.84 万 | 2,096.80 万 | 5,858.11 万 | 5,426.05 万 | -282.89 万 | 0.80% | 45.01 | 16.04 | 28.4% | 中度控盘 |
| 2025-10-22 | 16.16 | -2.77% | 1,489.88 万 | 4,605.06 万 | 4,097.89 万 | 6,403.08 万 | -5,420.38 万 | 0.85% | 44.54 | 16.31 | 23.9% | 轻度控盘 |
| 2025-10-21 | 16.62 | 0.12% | 1,151.89 万 | 2,478.11 万 | 4,284.73 万 | 3,809.54 万 | -851.02 万 | 0.68% | 45.81 | 16.62 | 27.5% | 中度控盘 |
| 2025-10-20 | 16.60 | -1.95% | 2,755.69 万 | 2,585.15 万 | 6,422.50 万 | 1.07 亿 | -4,083.57 万 | 1.04% | 45.75 | 16.72 | 29.2% | 中度控盘 |
| 2025-10-17 | 16.93 | -3.31% | 6,263.62 万 | 5,324.85 万 | 1.35 亿 | 1.21 亿 | 2,325.61 万 | 1.70% | 46.66 | 17.25 | 34.1% | 中度控盘 |
| 2025-10-16 | 17.51 | -1.24% | 2,543.87 万 | 4,585.88 万 | 7,323.16 万 | 7,038.98 万 | -1,757.84 万 | 0.95% | 48.26 | 17.56 | 31.6% | 中度控盘 |