最新收盘价
8.22
元
↓ -0.09
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
1,153.76 万
资金动向
💰 资金流入
机构参与度
21.2%
控盘程度
轻度控盘
📈 三峰环境 (601827) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.22 | -1.08% | 427.71 万 | 203.70 万 | 1,954.07 万 | 1,024.33 万 | 1,153.76 万 | 0.94% | 9.34 | 8.24 | 21.2% | 轻度控盘 |
| 2025-12-11 | 8.31 | -0.24% | 1,196.81 万 | 301.33 万 | 1,441.35 万 | 744.78 万 | 1,592.05 万 | 0.56% | 9.44 | 8.30 | 31.1% | 中度控盘 |
| 2025-12-10 | 8.33 | 0.60% | 447.96 万 | 4.81 万 | 645.30 万 | 337.02 万 | 751.44 万 | 0.28% | 9.46 | 8.31 | 28.1% | 中度控盘 |
| 2025-12-09 | 8.28 | 0.00% | 923.82 万 | 251.64 万 | 827.63 万 | 658.35 万 | 841.46 万 | 0.33% | 9.40 | 8.29 | 32.5% | 中度控盘 |
| 2025-12-08 | 8.28 | -0.84% | 802.97 万 | 940.47 万 | 1,803.52 万 | 1,097.19 万 | 568.84 万 | 0.49% | 9.40 | 8.31 | 30.6% | 中度控盘 |
| 2025-12-05 | 8.35 | 0.36% | 415.14 万 | 5.65 万 | 628.88 万 | 625.32 万 | 413.05 万 | 0.37% | 9.48 | 8.32 | 19.2% | 轻度控盘 |
| 2025-12-04 | 8.32 | -0.83% | 404.31 万 | 506.88 万 | 715.42 万 | 530.55 万 | 82.30 万 | 0.42% | 9.45 | 8.33 | 17.1% | 轻度控盘 |
| 2025-12-03 | 8.39 | -0.12% | 24.60 万 | 636.33 万 | 769.50 万 | 700.06 万 | -542.28 万 | 0.45% | 9.53 | 8.38 | 14.4% | 轻度控盘 |
| 2025-12-02 | 8.40 | 0.48% | 10.23 万 | 119.71 万 | 343.31 万 | 727.86 万 | -494.04 万 | 0.33% | 9.54 | 8.39 | 13.8% | 轻度控盘 |
| 2025-12-01 | 8.36 | 0.72% | 627.72 万 | 52.80 万 | 1,936.64 万 | 1,483.50 万 | 1,028.06 万 | 0.76% | 9.50 | 8.43 | 24.4% | 轻度控盘 |
| 2025-11-28 | 8.30 | 0.24% | 763.23 万 | 119.99 万 | 2,548.29 万 | 4,850.04 万 | -1,658.52 万 | 0.75% | 9.43 | 8.29 | 28.9% | 中度控盘 |
| 2025-11-27 | 8.28 | 0.73% | 693.78 万 | 401.60 万 | 1,303.66 万 | 810.09 万 | 785.75 万 | 0.45% | 9.40 | 8.27 | 28.4% | 中度控盘 |
| 2025-11-26 | 8.22 | 0.00% | 792.61 万 | 0.00 万 | 1,031.68 万 | 541.56 万 | 1,282.73 万 | 0.45% | 9.34 | 8.22 | 26.1% | 中度控盘 |
| 2025-11-25 | 8.22 | -0.72% | 502.65 万 | 47.07 万 | 1,926.29 万 | 860.96 万 | 1,520.92 万 | 0.71% | 9.34 | 8.26 | 22.0% | 轻度控盘 |
| 2025-11-24 | 8.28 | -1.19% | 240.66 万 | 42.34 万 | 1,172.43 万 | 326.93 万 | 1,043.82 万 | 0.46% | 9.40 | 8.33 | 18.5% | 轻度控盘 |
| 2025-11-21 | 8.38 | -2.90% | 157.04 万 | 90.73 万 | 705.94 万 | 618.66 万 | 153.59 万 | 0.44% | 9.52 | 8.50 | 13.6% | 轻度控盘 |
| 2025-11-20 | 8.63 | 0.58% | 44.55 万 | 73.72 万 | 116.59 万 | 113.90 万 | -26.48 万 | 0.21% | 9.80 | 8.62 | 9.9% | 不控盘 |
| 2025-11-19 | 8.58 | -1.15% | 97.41 万 | 383.94 万 | 466.66 万 | 586.08 万 | -405.95 万 | 0.31% | 9.74 | 8.62 | 14.5% | 轻度控盘 |
| 2025-11-18 | 8.68 | -1.70% | 76.15 万 | 210.68 万 | 769.81 万 | 558.75 万 | 76.52 万 | 0.31% | 9.86 | 8.70 | 18.1% | 轻度控盘 |
| 2025-11-17 | 8.83 | -0.11% | 62.97 万 | 170.10 万 | 595.59 万 | 379.46 万 | 108.99 万 | 0.35% | 10.03 | 8.81 | 15.0% | 轻度控盘 |
| 2025-11-14 | 8.84 | 0.23% | 108.10 万 | 19.93 万 | 916.11 万 | 839.07 万 | 165.21 万 | 0.38% | 10.04 | 8.88 | 17.0% | 轻度控盘 |
| 2025-11-13 | 8.82 | -0.68% | 258.94 万 | 113.13 万 | 1,065.93 万 | 832.61 万 | 379.13 万 | 0.48% | 10.02 | 8.83 | 16.4% | 轻度控盘 |
| 2025-11-12 | 8.88 | -0.22% | 0.00 万 | 541.25 万 | 309.26 万 | 793.89 万 | -1,025.88 万 | 0.45% | 10.09 | 8.93 | 9.6% | 不控盘 |
| 2025-11-11 | 8.90 | 0.68% | 131.58 万 | 437.16 万 | 549.94 万 | 947.55 万 | -703.20 万 | 0.44% | 10.11 | 8.88 | 13.6% | 轻度控盘 |
| 2025-11-10 | 8.84 | -0.56% | 379.80 万 | 2,625.35 万 | 1,637.08 万 | 2,025.23 万 | -2,633.70 万 | 0.66% | 10.04 | 8.87 | 19.2% | 轻度控盘 |
| 2025-11-07 | 8.89 | 0.00% | 398.13 万 | 361.42 万 | 873.06 万 | 1,998.03 万 | -1,088.25 万 | 0.59% | 10.10 | 8.91 | 16.1% | 轻度控盘 |
| 2025-11-06 | 8.89 | 1.83% | 268.94 万 | 569.93 万 | 1,456.47 万 | 2,341.64 万 | -1,186.16 万 | 0.75% | 10.10 | 8.86 | 16.6% | 轻度控盘 |
| 2025-11-05 | 8.73 | 0.92% | 379.25 万 | 199.12 万 | 1,199.35 万 | 1,196.66 万 | 182.81 万 | 0.53% | 9.92 | 8.69 | 18.7% | 轻度控盘 |
| 2025-11-04 | 8.65 | 0.58% | 176.29 万 | 562.09 万 | 967.28 万 | 1,291.50 万 | -710.02 万 | 0.57% | 9.82 | 8.66 | 15.6% | 轻度控盘 |
| 2025-11-03 | 8.60 | 1.78% | 231.00 万 | 363.09 万 | 819.43 万 | 1,714.23 万 | -1,026.89 万 | 0.60% | 9.77 | 8.58 | 15.3% | 轻度控盘 |
| 2025-10-31 | 8.45 | -2.20% | 335.93 万 | 240.78 万 | 2,416.68 万 | 1,112.83 万 | 1,399.00 万 | 0.87% | 9.60 | 8.49 | 21.8% | 轻度控盘 |
| 2025-10-30 | 8.64 | 4.60% | 955.93 万 | 1,475.83 万 | 3,536.49 万 | 5,622.30 万 | -2,605.70 万 | 1.65% | 9.81 | 8.64 | 20.8% | 轻度控盘 |
| 2025-10-29 | 8.26 | 0.12% | 184.95 万 | 41.33 万 | 942.33 万 | 656.81 万 | 429.13 万 | 0.30% | 9.38 | 8.24 | 25.4% | 中度控盘 |
| 2025-10-28 | 8.25 | -0.24% | 243.69 万 | 380.06 万 | 793.29 万 | 590.31 万 | 66.61 万 | 0.26% | 9.37 | 8.26 | 25.6% | 中度控盘 |
| 2025-10-27 | 8.27 | 0.00% | 93.45 万 | 181.74 万 | 869.32 万 | 947.73 万 | -166.70 万 | 0.32% | 9.39 | 8.29 | 21.1% | 轻度控盘 |
| 2025-10-24 | 8.27 | -0.96% | 246.51 万 | 518.28 万 | 664.20 万 | 500.40 万 | -107.98 万 | 0.30% | 9.39 | 8.30 | 21.5% | 轻度控盘 |
| 2025-10-23 | 8.35 | 1.09% | 385.70 万 | 97.08 万 | 520.50 万 | 1,190.85 万 | -381.73 万 | 0.30% | 9.48 | 8.30 | 20.8% | 轻度控盘 |
| 2025-10-22 | 8.26 | -0.24% | 39.57 万 | 125.40 万 | 837.33 万 | 314.76 万 | 436.73 万 | 0.25% | 9.38 | 8.27 | 21.3% | 轻度控盘 |
| 2025-10-21 | 8.28 | 0.49% | 1.41 万 | 238.04 万 | 476.52 万 | 671.19 万 | -431.30 万 | 0.26% | 9.40 | 8.29 | 15.0% | 轻度控盘 |
| 2025-10-20 | 8.24 | -0.24% | 35.05 万 | 77.18 万 | 445.15 万 | 957.97 万 | -554.95 万 | 0.26% | 9.36 | 8.22 | 16.6% | 轻度控盘 |
| 2025-10-17 | 8.26 | -0.72% | 0.17 万 | 601.77 万 | 678.80 万 | 509.39 万 | -432.19 万 | 0.24% | 9.38 | 8.30 | 20.8% | 轻度控盘 |
| 2025-10-16 | 8.32 | -0.12% | 140.40 万 | 347.04 万 | 942.47 万 | 1,130.85 万 | -395.01 万 | 0.27% | 9.45 | 8.30 | 24.6% | 轻度控盘 |
| 2025-10-15 | 8.33 | -0.12% | 8.42 万 | 133.66 万 | 765.28 万 | 681.52 万 | -41.48 万 | 0.30% | 9.46 | 8.33 | 18.2% | 轻度控盘 |
| 2025-10-14 | 8.34 | 1.21% | 162.50 万 | 52.17 万 | 791.65 万 | 606.16 万 | 295.82 万 | 0.39% | 9.47 | 8.29 | 17.5% | 轻度控盘 |