最新收盘价
8.35
元
↑ 0.06
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-1,275.98 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 中国交建 (601800) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.35 | 0.72% | 1,052.64 万 | 1,390.12 万 | 3,574.41 万 | 4,512.90 万 | -1,275.98 万 | 0.16% | 7.47 | 8.29 | 29.3% | 中度控盘 |
| 2025-12-16 | 8.29 | -1.31% | 754.78 万 | 5,091.90 万 | 2,516.09 万 | 5,009.45 万 | -6,830.49 万 | 0.18% | 7.41 | 8.33 | 24.6% | 轻度控盘 |
| 2025-12-15 | 8.40 | -0.24% | 1,913.16 万 | 1,845.02 万 | 2,143.64 万 | 3,432.64 万 | -1,220.85 万 | 0.12% | 7.51 | 8.41 | 33.7% | 中度控盘 |
| 2025-12-12 | 8.42 | -0.24% | 2,859.04 万 | 770.55 万 | 3,690.24 万 | 2,608.49 万 | 3,170.23 万 | 0.18% | 7.53 | 8.43 | 34.8% | 中度控盘 |
| 2025-12-11 | 8.44 | -1.17% | 858.14 万 | 1,477.27 万 | 2,518.70 万 | 2,832.51 万 | -932.94 万 | 0.12% | 7.55 | 8.49 | 29.1% | 中度控盘 |
| 2025-12-10 | 8.54 | 1.18% | 2,179.72 万 | 2,197.59 万 | 3,584.68 万 | 4,297.60 万 | -730.79 万 | 0.18% | 7.64 | 8.48 | 33.0% | 中度控盘 |
| 2025-12-09 | 8.44 | -0.94% | 903.04 万 | 7,300.73 万 | 4,104.97 万 | 4,155.24 万 | -6,447.96 万 | 0.20% | 7.55 | 8.46 | 30.0% | 中度控盘 |
| 2025-12-08 | 8.52 | -0.47% | 1,996.90 万 | 3,953.99 万 | 4,284.28 万 | 3,262.01 万 | -934.82 万 | 0.16% | 7.62 | 8.55 | 39.9% | 中度控盘 |
| 2025-12-05 | 8.56 | 0.23% | 3,383.38 万 | 2,982.09 万 | 3,699.74 万 | 3,364.25 万 | 736.78 万 | 0.16% | 7.66 | 8.53 | 41.2% | 完全控盘 |
| 2025-12-04 | 8.54 | 0.35% | 4,188.74 万 | 1,762.39 万 | 1,907.59 万 | 2,789.47 万 | 1,544.46 万 | 0.12% | 7.64 | 8.52 | 43.3% | 完全控盘 |
| 2025-12-03 | 8.51 | -0.58% | 351.52 万 | 2,014.74 万 | 3,280.99 万 | 2,792.90 万 | -1,175.13 万 | 0.11% | 7.61 | 8.51 | 33.1% | 中度控盘 |
| 2025-12-02 | 8.56 | 0.23% | 1,160.59 万 | 1,065.05 万 | 2,574.25 万 | 2,641.03 万 | 28.76 万 | 0.11% | 7.66 | 8.53 | 34.6% | 中度控盘 |
| 2025-12-01 | 8.54 | 0.23% | 1,401.84 万 | 808.66 万 | 2,559.91 万 | 2,674.49 万 | 478.59 万 | 0.11% | 7.64 | 8.52 | 34.8% | 中度控盘 |
| 2025-11-28 | 8.52 | 0.24% | 2,207.27 万 | 1,759.52 万 | 1,424.25 万 | 2,619.62 万 | -747.62 万 | 0.11% | 7.62 | 8.50 | 33.8% | 中度控盘 |
| 2025-11-27 | 8.50 | -0.58% | 1,425.18 万 | 1,640.32 万 | 2,320.92 万 | 2,260.33 万 | -154.54 万 | 0.11% | 7.60 | 8.51 | 33.9% | 中度控盘 |
| 2025-11-26 | 8.55 | 0.12% | 1,243.83 万 | 602.10 万 | 3,349.62 万 | 2,870.91 万 | 1,120.43 万 | 0.12% | 7.65 | 8.58 | 35.5% | 中度控盘 |
| 2025-11-25 | 8.54 | -0.12% | 1,013.61 万 | 2,546.39 万 | 2,658.41 万 | 2,711.09 万 | -1,585.46 万 | 0.13% | 7.64 | 8.55 | 30.0% | 中度控盘 |
| 2025-11-24 | 8.55 | 0.59% | 1,920.58 万 | 1,059.04 万 | 3,212.64 万 | 3,390.02 万 | 684.16 万 | 0.15% | 7.65 | 8.55 | 33.0% | 中度控盘 |
| 2025-11-21 | 8.50 | -1.73% | 1,627.03 万 | 5,200.42 万 | 4,623.91 万 | 7,022.70 万 | -5,972.17 万 | 0.27% | 7.60 | 8.53 | 27.4% | 中度控盘 |
| 2025-11-20 | 8.65 | 0.23% | 1,811.68 万 | 2,050.38 万 | 3,825.40 万 | 5,054.36 万 | -1,467.65 万 | 0.16% | 7.74 | 8.65 | 33.3% | 中度控盘 |
| 2025-11-19 | 8.63 | -0.35% | 871.17 万 | 784.95 万 | 3,157.36 万 | 3,401.25 万 | -157.66 万 | 0.13% | 7.72 | 8.63 | 30.2% | 中度控盘 |
| 2025-11-18 | 8.66 | -0.80% | 2,103.09 万 | 5,949.82 万 | 3,555.84 万 | 4,571.93 万 | -4,862.81 万 | 0.22% | 7.75 | 8.66 | 28.1% | 中度控盘 |
| 2025-11-17 | 8.73 | -0.46% | 644.62 万 | 4,063.44 万 | 5,512.21 万 | 4,501.97 万 | -2,408.57 万 | 0.21% | 7.81 | 8.73 | 31.3% | 中度控盘 |
| 2025-11-14 | 8.77 | -0.57% | 1,073.15 万 | 1,417.48 万 | 3,415.77 万 | 4,320.23 万 | -1,248.79 万 | 0.16% | 7.85 | 8.81 | 30.8% | 中度控盘 |
| 2025-11-13 | 8.82 | 0.23% | 2,817.44 万 | 1,773.54 万 | 4,281.07 万 | 4,037.08 万 | 1,287.90 万 | 0.16% | 7.89 | 8.80 | 38.2% | 中度控盘 |
| 2025-11-12 | 8.80 | -0.57% | 1,774.43 万 | 6,528.86 万 | 4,564.53 万 | 5,625.05 万 | -5,814.94 万 | 0.21% | 7.87 | 8.81 | 31.2% | 中度控盘 |
| 2025-11-11 | 8.85 | -0.34% | 1,665.04 万 | 3,813.84 万 | 3,401.96 万 | 3,423.12 万 | -2,169.97 万 | 0.17% | 7.92 | 8.85 | 31.3% | 中度控盘 |
| 2025-11-10 | 8.88 | 0.68% | 2,920.11 万 | 1,900.98 万 | 4,445.01 万 | 5,484.57 万 | -20.44 万 | 0.18% | 7.94 | 8.84 | 37.0% | 中度控盘 |
| 2025-11-07 | 8.82 | -0.11% | 243.34 万 | 1,784.70 万 | 3,623.46 万 | 3,418.35 万 | -1,336.25 万 | 0.14% | 7.89 | 8.82 | 30.2% | 中度控盘 |
| 2025-11-06 | 8.83 | 1.15% | 5,501.24 万 | 3,248.31 万 | 7,060.10 万 | 7,227.80 万 | 2,085.23 万 | 0.30% | 7.90 | 8.83 | 37.8% | 中度控盘 |
| 2025-11-05 | 8.73 | 0.11% | 1,263.58 万 | 3,386.17 万 | 3,695.40 万 | 3,453.33 万 | -1,880.52 万 | 0.17% | 7.81 | 8.72 | 31.0% | 中度控盘 |
| 2025-11-04 | 8.72 | -0.57% | 1,925.59 万 | 4,591.28 万 | 3,679.90 万 | 3,178.49 万 | -2,164.28 万 | 0.18% | 7.80 | 8.74 | 31.8% | 中度控盘 |
| 2025-11-03 | 8.77 | 0.57% | 1,539.52 万 | 1,724.37 万 | 4,336.25 万 | 5,217.74 万 | -1,066.34 万 | 0.19% | 7.85 | 8.75 | 32.2% | 中度控盘 |
| 2025-10-31 | 8.72 | -1.47% | 4,045.10 万 | 1.64 亿 | 8,575.48 万 | 8,081.26 万 | -1.18 亿 | 0.43% | 7.80 | 8.75 | 32.2% | 中度控盘 |
| 2025-10-30 | 8.85 | -0.34% | 5,179.57 万 | 3,868.37 万 | 5,525.61 万 | 7,227.38 万 | -390.56 万 | 0.26% | 7.92 | 8.90 | 37.7% | 中度控盘 |
| 2025-10-29 | 8.88 | 0.23% | 3,511.31 万 | 3,408.86 万 | 4,329.54 万 | 6,027.62 万 | -1,595.64 万 | 0.22% | 7.94 | 8.84 | 35.5% | 中度控盘 |
| 2025-10-28 | 8.86 | -1.23% | 2,027.57 万 | 6,927.90 万 | 7,204.38 万 | 6,748.10 万 | -4,444.05 万 | 0.31% | 7.93 | 8.87 | 32.6% | 中度控盘 |
| 2025-10-27 | 8.97 | 0.90% | 5,271.75 万 | 3,250.23 万 | 7,236.43 万 | 6,487.52 万 | 2,770.43 万 | 0.29% | 8.02 | 8.94 | 39.0% | 中度控盘 |
| 2025-10-24 | 8.89 | -0.89% | 4,393.08 万 | 2,978.61 万 | 5,169.77 万 | 6,078.87 万 | 505.37 万 | 0.24% | 7.95 | 8.92 | 36.6% | 中度控盘 |
| 2025-10-23 | 8.97 | 0.22% | 4,084.67 万 | 7,005.49 万 | 5,415.42 万 | 8,609.94 万 | -6,115.34 万 | 0.31% | 8.02 | 8.88 | 32.9% | 中度控盘 |
| 2025-10-22 | 8.95 | 0.45% | 4,684.54 万 | 5,505.14 万 | 1.13 亿 | 1.16 亿 | -1,136.52 万 | 0.41% | 8.01 | 9.00 | 36.4% | 中度控盘 |
| 2025-10-21 | 8.91 | 2.06% | 8,540.07 万 | 3,830.13 万 | 7,259.93 万 | 7,859.72 万 | 4,110.14 万 | 0.36% | 7.97 | 8.87 | 38.4% | 中度控盘 |
| 2025-10-20 | 8.73 | -0.11% | 1,015.64 万 | 2,241.82 万 | 3,915.75 万 | 4,060.83 万 | -1,371.26 万 | 0.18% | 7.81 | 8.72 | 30.0% | 中度控盘 |