最新收盘价
143.87
元
↑ 13.08
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
1.18 亿
资金动向
💰 资金流入
机构参与度
49.3%
控盘程度
完全控盘
📈 星宇股份 (601799) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 143.87 | 10.00% | 6.73 亿 | 5.89 亿 | 4.99 亿 | 4.65 亿 | 1.18 亿 | 4.81% | 27.02 | 141.61 | 49.3% | 完全控盘 |
| 2026-02-02 | 130.79 | -5.22% | 1.82 亿 | 8,827.19 万 | 2.01 亿 | 1.71 亿 | 1.23 亿 | 2.44% | 24.56 | 131.57 | 38.8% | 中度控盘 |
| 2026-01-30 | 138.00 | -2.89% | 1.45 亿 | 1.43 亿 | 2.37 亿 | 2.21 亿 | 1,767.79 万 | 2.93% | 25.91 | 136.85 | 36.7% | 中度控盘 |
| 2026-01-29 | 142.10 | 7.92% | 4.05 亿 | 4.28 亿 | 8.56 亿 | 8.09 亿 | 2,387.91 万 | 6.40% | 26.68 | 139.94 | 44.7% | 完全控盘 |
| 2026-01-28 | 131.67 | 10.00% | 4.12 亿 | 3.04 亿 | 3.85 亿 | 3.47 亿 | 1.47 亿 | 3.46% | 24.72 | 126.98 | 50.9% | 完全控盘 |
| 2026-01-27 | 119.70 | -0.31% | 1,721.99 万 | 3,424.17 万 | 7,098.42 万 | 5,292.13 万 | 104.10 万 | 0.74% | 22.48 | 119.68 | 33.1% | 中度控盘 |
| 2026-01-26 | 120.07 | -3.26% | 9,572.54 万 | 1.01 亿 | 1.16 亿 | 1.34 亿 | -2,323.63 万 | 1.49% | 22.55 | 121.16 | 35.2% | 中度控盘 |
| 2026-01-23 | 124.11 | 2.11% | 4,979.03 万 | 3,406.00 万 | 5,406.42 万 | 6,733.82 万 | 245.63 万 | 0.96% | 23.30 | 123.02 | 29.1% | 中度控盘 |
| 2026-01-22 | 121.55 | 0.05% | 604.29 万 | 1,472.22 万 | 4,222.69 万 | 3,073.52 万 | 281.25 万 | 0.55% | 22.82 | 122.22 | 25.9% | 中度控盘 |
| 2026-01-21 | 121.49 | 0.21% | 4,900.53 万 | 6,671.25 万 | 3,632.01 万 | 3,888.38 万 | -2,027.09 万 | 0.76% | 22.81 | 121.36 | 30.8% | 中度控盘 |
| 2026-01-20 | 121.24 | -0.05% | 1,406.24 万 | 1,452.38 万 | 5,279.23 万 | 4,178.90 万 | 1,054.20 万 | 0.75% | 22.77 | 121.23 | 28.3% | 中度控盘 |
| 2026-01-19 | 121.30 | -2.61% | 9,935.79 万 | 5,351.18 万 | 8,312.67 万 | 1.22 亿 | 741.88 万 | 1.42% | 22.78 | 121.94 | 34.1% | 中度控盘 |
| 2026-01-16 | 124.55 | -1.15% | 1.16 亿 | 5,987.50 万 | 6,305.46 万 | 8,842.86 万 | 3,060.98 万 | 1.20% | 23.39 | 124.66 | 35.4% | 中度控盘 |
| 2026-01-15 | 126.00 | -0.09% | 1,138.00 万 | 1,232.30 万 | 2,976.43 万 | 2,267.01 万 | 615.12 万 | 0.42% | 23.66 | 126.39 | 26.8% | 中度控盘 |
| 2026-01-14 | 126.11 | -0.65% | 507.41 万 | 395.73 万 | 5,253.50 万 | 4,119.42 万 | 1,245.76 万 | 0.63% | 23.68 | 126.69 | 27.4% | 中度控盘 |
| 2026-01-13 | 126.93 | 0.22% | 1,262.22 万 | 3,682.46 万 | 6,491.32 万 | 4,355.00 万 | -283.91 万 | 0.66% | 23.83 | 128.04 | 30.9% | 中度控盘 |
| 2026-01-12 | 126.65 | 0.20% | 6,101.38 万 | 3,870.72 万 | 3,500.44 万 | 5,421.84 万 | 309.26 万 | 0.66% | 23.78 | 126.00 | 34.2% | 中度控盘 |
| 2026-01-09 | 126.40 | -0.13% | 1,372.42 万 | 1,589.77 万 | 2,970.45 万 | 3,484.86 万 | -731.76 万 | 0.49% | 23.73 | 126.00 | 24.5% | 轻度控盘 |
| 2026-01-08 | 126.57 | -0.85% | 1,085.28 万 | 1,844.44 万 | 2,061.90 万 | 2,732.48 万 | -1,429.73 万 | 0.36% | 23.77 | 126.95 | 24.8% | 轻度控盘 |
| 2026-01-07 | 127.66 | -0.13% | 1,190.04 万 | 1,391.61 万 | 2,739.73 万 | 3,365.90 万 | -827.74 万 | 0.45% | 23.97 | 127.92 | 25.0% | 中度控盘 |
| 2026-01-06 | 127.82 | 0.92% | 1,656.82 万 | 4,575.99 万 | 5,089.59 万 | 4,211.82 万 | -2,041.40 万 | 0.67% | 24.00 | 127.56 | 27.2% | 中度控盘 |
| 2026-01-05 | 126.65 | 2.66% | 3,710.06 万 | 5,770.70 万 | 4,111.39 万 | 4,236.59 万 | -2,185.83 万 | 0.74% | 23.78 | 125.22 | 28.7% | 中度控盘 |
| 2025-12-31 | 123.37 | -0.60% | 2,335.39 万 | 2,060.80 万 | 2,435.79 万 | 3,615.10 万 | -904.74 万 | 0.53% | 23.17 | 124.16 | 25.6% | 中度控盘 |
| 2025-12-30 | 124.11 | 0.15% | 3,840.16 万 | 2,133.92 万 | 1,773.80 万 | 2,823.67 万 | 656.38 万 | 0.47% | 23.30 | 123.91 | 29.7% | 中度控盘 |
| 2025-12-29 | 123.93 | -0.63% | 1,574.76 万 | 1,429.92 万 | 1,764.32 万 | 2,433.98 万 | -524.82 万 | 0.51% | 23.27 | 124.13 | 20.3% | 轻度控盘 |
| 2025-12-26 | 124.72 | 0.74% | 1,297.17 万 | 3,449.89 万 | 2,634.68 万 | 2,545.05 万 | -2,063.09 万 | 0.43% | 23.42 | 124.52 | 23.6% | 轻度控盘 |
| 2025-12-25 | 123.81 | 0.66% | 710.72 万 | 769.63 万 | 926.47 万 | 1,941.82 万 | -1,074.27 万 | 0.29% | 23.25 | 123.77 | 18.8% | 轻度控盘 |
| 2025-12-24 | 123.00 | 0.97% | 293.35 万 | 23.29 万 | 1,305.04 万 | 1,503.64 万 | 71.45 万 | 0.30% | 23.10 | 122.48 | 18.5% | 轻度控盘 |
| 2025-12-23 | 121.82 | -1.77% | 459.47 万 | 525.33 万 | 4,628.45 万 | 4,869.19 万 | -306.59 万 | 0.59% | 22.87 | 122.43 | 23.7% | 轻度控盘 |
| 2025-12-22 | 124.01 | 0.41% | 300.34 万 | 415.21 万 | 2,378.96 万 | 2,797.21 万 | -533.11 万 | 0.44% | 23.29 | 124.11 | 19.4% | 轻度控盘 |
| 2025-12-19 | 123.50 | -1.04% | 119.99 万 | 664.35 万 | 3,355.98 万 | 3,241.44 万 | -429.81 万 | 0.54% | 23.19 | 124.33 | 19.6% | 轻度控盘 |
| 2025-12-18 | 124.80 | -1.38% | 493.17 万 | 272.78 万 | 1,863.67 万 | 1,215.61 万 | 868.45 万 | 0.34% | 23.43 | 125.36 | 21.0% | 轻度控盘 |
| 2025-12-17 | 126.55 | 0.96% | 285.70 万 | 343.74 万 | 2,012.03 万 | 2,300.11 万 | -346.13 万 | 0.46% | 23.76 | 125.78 | 17.7% | 轻度控盘 |
| 2025-12-16 | 125.35 | -0.76% | 362.79 万 | 823.09 万 | 3,915.15 万 | 3,102.50 万 | 352.35 万 | 0.47% | 23.54 | 125.62 | 25.1% | 中度控盘 |
| 2025-12-15 | 126.31 | -0.59% | 523.07 万 | 742.39 万 | 3,214.58 万 | 3,564.33 万 | -569.07 万 | 0.81% | 23.72 | 126.86 | 19.0% | 轻度控盘 |
| 2025-12-12 | 127.06 | 2.05% | 8,914.60 万 | 7,593.14 万 | 2.26 亿 | 1.57 亿 | 8,186.44 万 | 2.81% | 23.86 | 124.59 | 28.9% | 中度控盘 |
| 2025-12-11 | 124.51 | -1.26% | 3,087.57 万 | 2,572.27 万 | 2,603.10 万 | 3,409.12 万 | -290.72 万 | 0.62% | 23.38 | 125.05 | 25.0% | 中度控盘 |
| 2025-12-10 | 126.10 | 0.00% | 548.58 万 | 1,003.37 万 | 2,628.17 万 | 4,157.39 万 | -1,984.01 万 | 0.52% | 23.68 | 125.95 | 20.0% | 轻度控盘 |
| 2025-12-09 | 126.10 | -1.91% | 1,055.94 万 | 1,732.59 万 | 5,945.25 万 | 7,709.55 万 | -2,440.95 万 | 0.92% | 23.68 | 126.70 | 22.7% | 轻度控盘 |
| 2025-12-08 | 128.55 | 0.40% | 2,424.78 万 | 7,378.53 万 | 3,597.52 万 | 4,503.70 万 | -5,859.94 万 | 0.81% | 24.14 | 128.54 | 22.4% | 轻度控盘 |
| 2025-12-05 | 128.04 | 1.43% | 1,808.84 万 | 4,397.89 万 | 5,478.83 万 | 7,019.82 万 | -4,130.05 万 | 0.88% | 24.04 | 127.78 | 25.0% | 轻度控盘 |
| 2025-12-04 | 126.24 | 2.77% | 421.00 万 | 1,809.95 万 | 7,166.21 万 | 8,784.98 万 | -3,007.73 万 | 0.93% | 23.70 | 125.44 | 25.7% | 中度控盘 |