最新收盘价
128.00
元
↓ -1.60
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-902.23 万
资金动向
💸 资金流出
机构参与度
35.1%
控盘程度
中度控盘
📈 星宇股份 (601799) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 128.00 | -1.23% | 3,947.20 万 | 2,133.52 万 | 4,320.26 万 | 7,036.17 万 | -902.23 万 | 0.62% | 24.04 | 128.32 | 35.1% | 中度控盘 |
| 2025-10-31 | 129.60 | 0.43% | 1,432.15 万 | 952.33 万 | 3,376.85 万 | 2,496.22 万 | 1,360.45 万 | 0.41% | 24.34 | 130.01 | 31.5% | 中度控盘 |
| 2025-10-30 | 129.05 | 0.27% | 7,000.22 万 | 5,814.50 万 | 8,131.14 万 | 9,423.93 万 | -107.06 万 | 1.06% | 24.23 | 130.93 | 34.0% | 中度控盘 |
| 2025-10-29 | 128.70 | 0.40% | 574.79 万 | 1,568.32 万 | 3,138.55 万 | 3,386.46 万 | -1,241.45 万 | 0.43% | 24.17 | 127.99 | 25.2% | 中度控盘 |
| 2025-10-28 | 128.19 | 0.15% | 258.94 万 | 441.66 万 | 3,495.97 万 | 3,502.77 万 | -189.52 万 | 0.42% | 24.07 | 128.17 | 26.0% | 中度控盘 |
| 2025-10-27 | 128.00 | -0.85% | 511.04 万 | 2,195.85 万 | 4,523.70 万 | 5,552.37 万 | -2,713.48 万 | 0.62% | 24.04 | 128.50 | 24.9% | 轻度控盘 |
| 2025-10-24 | 129.10 | 0.95% | 1,123.72 万 | 1,409.83 万 | 3,761.38 万 | 3,707.37 万 | -232.10 万 | 0.48% | 24.24 | 129.05 | 27.7% | 中度控盘 |
| 2025-10-23 | 127.89 | 0.96% | 807.72 万 | 2,283.57 万 | 3,864.68 万 | 3,181.72 万 | -792.89 万 | 0.49% | 24.01 | 127.44 | 27.5% | 中度控盘 |
| 2025-10-22 | 126.67 | -1.14% | 286.43 万 | 692.49 万 | 4,094.08 万 | 4,664.25 万 | -976.23 万 | 0.60% | 23.79 | 128.45 | 25.0% | 轻度控盘 |
| 2025-10-21 | 128.13 | 0.05% | 1,566.17 万 | 264.59 万 | 4,184.42 万 | 3,258.88 万 | 2,227.12 万 | 0.44% | 24.06 | 128.24 | 34.4% | 中度控盘 |
| 2025-10-20 | 128.07 | -0.09% | 1,254.02 万 | 1,403.62 万 | 4,329.40 万 | 3,484.47 万 | 695.33 万 | 0.51% | 24.05 | 129.00 | 32.4% | 中度控盘 |
| 2025-10-17 | 128.18 | -3.35% | 2,474.81 万 | 1,902.88 万 | 6,782.59 万 | 5,718.02 万 | 1,636.51 万 | 0.68% | 24.07 | 129.92 | 36.6% | 中度控盘 |
| 2025-10-16 | 132.62 | -4.31% | 1.19 亿 | 7,012.11 万 | 5,577.26 万 | 9,942.78 万 | 473.89 万 | 1.01% | 24.90 | 134.52 | 40.8% | 完全控盘 |
| 2025-10-15 | 138.60 | 1.75% | 3,307.47 万 | 3,591.01 万 | 1.00 亿 | 7,209.32 万 | 2,520.62 万 | 0.90% | 26.03 | 137.77 | 36.1% | 中度控盘 |
| 2025-10-14 | 136.22 | -1.20% | 4,403.16 万 | 3,845.32 万 | 1.13 亿 | 1.05 亿 | 1,337.97 万 | 1.07% | 25.58 | 137.81 | 34.8% | 中度控盘 |
| 2025-10-13 | 137.88 | 0.94% | 1.04 亿 | 1.21 亿 | 1.52 亿 | 1.45 亿 | -971.69 万 | 1.81% | 25.89 | 138.41 | 33.3% | 中度控盘 |
| 2025-10-10 | 136.60 | 3.20% | 5,266.47 万 | 3,660.83 万 | 1.28 亿 | 1.43 亿 | 67.95 万 | 1.78% | 25.65 | 137.03 | 28.1% | 中度控盘 |
| 2025-10-09 | 132.36 | -1.87% | 4,464.36 万 | 2,765.62 万 | 9,879.44 万 | 8,733.80 万 | 2,844.37 万 | 1.23% | 24.85 | 131.85 | 30.9% | 中度控盘 |
| 2025-09-30 | 134.88 | 3.12% | 5,601.86 万 | 8,289.77 万 | 1.42 亿 | 1.31 亿 | -1,575.33 万 | 1.60% | 25.33 | 133.14 | 32.5% | 中度控盘 |
| 2025-09-29 | 130.80 | -0.73% | 5,368.14 万 | 7,964.28 万 | 9,860.31 万 | 1.07 亿 | -3,433.49 万 | 1.46% | 26.45 | 130.54 | 32.2% | 中度控盘 |
| 2025-09-26 | 131.76 | -1.10% | 2.01 亿 | 2.33 亿 | 4.30 亿 | 3.89 亿 | 860.15 万 | 4.19% | 26.64 | 135.85 | 38.0% | 中度控盘 |
| 2025-09-25 | 133.22 | 9.01% | 2.68 亿 | 1.58 亿 | 2.87 亿 | 3.01 亿 | 9,564.54 万 | 2.85% | 26.94 | 129.04 | 43.7% | 完全控盘 |
| 2025-09-24 | 122.21 | 1.44% | 765.66 万 | 1,793.95 万 | 4,987.60 万 | 3,758.33 万 | 200.98 万 | 0.53% | 24.71 | 121.33 | 29.5% | 中度控盘 |
| 2025-09-23 | 120.48 | -0.54% | 2,027.62 万 | 1,742.53 万 | 3,947.63 万 | 3,167.24 万 | 1,065.48 万 | 0.66% | 24.36 | 120.06 | 26.8% | 中度控盘 |
| 2025-09-22 | 121.14 | -0.43% | 400.68 万 | 1,736.08 万 | 4,448.10 万 | 3,458.31 万 | -345.61 万 | 0.75% | 24.49 | 121.44 | 23.5% | 轻度控盘 |
| 2025-09-19 | 121.66 | -1.84% | 1,962.18 万 | 2,333.58 万 | 8,613.40 万 | 4,886.48 万 | 3,355.52 万 | 1.10% | 24.60 | 121.91 | 29.0% | 中度控盘 |
| 2025-09-18 | 123.94 | -2.12% | 3,961.91 万 | 3,687.11 万 | 8,251.76 万 | 9,476.74 万 | -950.18 万 | 1.03% | 25.06 | 123.70 | 32.0% | 中度控盘 |
| 2025-09-17 | 126.63 | 1.64% | 1,931.87 万 | 2,906.12 万 | 6,239.70 万 | 6,673.28 万 | -1,407.84 万 | 0.81% | 25.60 | 125.88 | 28.9% | 中度控盘 |
| 2025-09-16 | 124.59 | 0.57% | 1,494.43 万 | 3,162.32 万 | 5,485.55 万 | 7,731.02 万 | -3,913.35 万 | 0.70% | 25.19 | 125.01 | 28.7% | 中度控盘 |
| 2025-09-15 | 123.88 | 1.55% | 2,472.14 万 | 3,448.61 万 | 6,844.07 万 | 5,959.91 万 | -92.32 万 | 0.87% | 25.05 | 123.52 | 30.3% | 中度控盘 |
| 2025-09-12 | 121.99 | -0.04% | 1,578.30 万 | 2,104.09 万 | 3,348.42 万 | 4,015.74 万 | -1,193.11 万 | 0.57% | 24.67 | 121.92 | 26.4% | 中度控盘 |
| 2025-09-11 | 122.04 | 0.82% | 1,876.77 万 | 2,163.21 万 | 4,906.43 万 | 6,174.38 万 | -1,554.38 万 | 0.61% | 24.68 | 121.42 | 30.1% | 中度控盘 |
| 2025-09-10 | 121.05 | 0.36% | 1,071.91 万 | 1,303.29 万 | 2,393.05 万 | 3,152.54 万 | -990.88 万 | 0.56% | 24.48 | 120.75 | 23.4% | 轻度控盘 |
| 2025-09-09 | 120.61 | 0.09% | 821.18 万 | 1,746.42 万 | 3,819.39 万 | 3,793.19 万 | -899.04 万 | 0.51% | 24.39 | 120.31 | 29.0% | 中度控盘 |
| 2025-09-08 | 120.50 | 0.46% | 1,520.17 万 | 1,347.61 万 | 5,826.34 万 | 5,264.32 万 | 734.58 万 | 0.59% | 24.36 | 120.46 | 34.1% | 中度控盘 |
| 2025-09-05 | 119.95 | 2.38% | 1,951.50 万 | 2,827.38 万 | 6,417.35 万 | 6,250.71 万 | -709.23 万 | 0.80% | 24.25 | 118.89 | 31.3% | 中度控盘 |
| 2025-09-04 | 117.16 | -2.11% | 2,328.06 万 | 3,513.70 万 | 7,763.30 万 | 7,807.79 万 | -1,230.13 万 | 0.98% | 23.69 | 117.28 | 31.4% | 中度控盘 |