最新收盘价
9.51
元
↑ 0.19
(2.04%)
当日涨跌幅
2.04%
今日变动
📈 上涨
主力净流入
-271.74 万
资金动向
💸 资金流出
机构参与度
9.7%
控盘程度
不控盘
📈 蓝科高新 (601798) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.51 | 2.04% | 83.08 万 | 239.78 万 | 431.46 万 | 546.51 万 | -271.74 万 | 1.80% | 75.91 | 9.45 | 9.7% | 不控盘 |
| 2026-02-02 | 9.32 | -2.41% | 11.69 万 | 100.07 万 | 524.59 万 | 748.67 万 | -312.47 万 | 2.24% | 74.40 | 9.47 | 9.3% | 不控盘 |
| 2026-01-30 | 9.55 | 0.53% | 107.32 万 | 293.12 万 | 885.17 万 | 976.07 万 | -276.69 万 | 2.41% | 76.23 | 9.45 | 12.5% | 轻度控盘 |
| 2026-01-29 | 9.50 | -2.06% | 151.53 万 | 1,254.49 万 | 753.81 万 | 904.41 万 | -1,253.56 万 | 2.25% | 75.83 | 9.57 | 12.4% | 轻度控盘 |
| 2026-01-28 | 9.70 | -0.10% | 199.64 万 | 9.92 万 | 535.74 万 | 740.31 万 | -14.84 万 | 1.80% | 77.43 | 9.68 | 12.3% | 轻度控盘 |
| 2026-01-27 | 9.71 | -1.12% | 270.58 万 | 131.99 万 | 871.38 万 | 1,206.34 万 | -196.38 万 | 2.47% | 77.51 | 9.62 | 13.3% | 轻度控盘 |
| 2026-01-26 | 9.82 | -0.10% | 13.67 万 | 88.65 万 | 804.43 万 | 1,327.17 万 | -597.72 万 | 2.28% | 78.39 | 9.81 | 12.5% | 轻度控盘 |
| 2026-01-23 | 9.83 | -0.41% | 130.91 万 | 613.49 万 | 823.12 万 | 1,220.36 万 | -879.83 万 | 1.99% | 78.47 | 9.80 | 15.2% | 轻度控盘 |
| 2026-01-22 | 9.87 | 2.07% | 293.21 万 | 226.40 万 | 1,554.89 万 | 1,178.79 万 | 442.92 万 | 2.35% | 78.79 | 9.82 | 19.5% | 轻度控盘 |
| 2026-01-21 | 9.67 | 0.83% | 367.15 万 | 230.95 万 | 913.77 万 | 1,030.14 万 | 19.83 万 | 1.95% | 77.19 | 9.64 | 17.7% | 轻度控盘 |
| 2026-01-20 | 9.59 | -0.93% | 149.71 万 | 132.04 万 | 921.40 万 | 1,510.01 万 | -570.94 万 | 2.43% | 76.55 | 9.61 | 14.6% | 轻度控盘 |
| 2026-01-19 | 9.68 | 2.98% | 375.10 万 | 303.95 万 | 1,787.81 万 | 1,475.07 万 | 383.89 万 | 2.93% | 77.27 | 9.59 | 19.5% | 轻度控盘 |
| 2026-01-16 | 9.40 | -0.74% | 331.08 万 | 230.25 万 | 1,198.01 万 | 1,518.20 万 | -219.36 万 | 2.24% | 75.04 | 9.42 | 18.5% | 轻度控盘 |
| 2026-01-15 | 9.47 | 1.94% | 162.44 万 | 451.42 万 | 1,726.79 万 | 1,501.04 万 | -63.23 万 | 3.18% | 75.59 | 9.42 | 17.9% | 轻度控盘 |
| 2026-01-14 | 9.29 | 0.11% | 584.37 万 | 409.57 万 | 1,011.19 万 | 1,830.00 万 | -644.00 万 | 2.73% | 74.16 | 9.32 | 18.2% | 轻度控盘 |
| 2026-01-13 | 9.28 | -1.28% | 251.59 万 | 165.31 万 | 1,872.85 万 | 1,722.47 万 | 236.67 万 | 2.35% | 74.08 | 9.33 | 22.8% | 轻度控盘 |
| 2026-01-12 | 9.40 | 1.29% | 498.56 万 | 596.25 万 | 1,380.87 万 | 1,555.58 万 | -272.40 万 | 2.71% | 75.04 | 9.35 | 19.3% | 轻度控盘 |
| 2026-01-09 | 9.28 | -0.64% | 210.93 万 | 185.52 万 | 1,091.59 万 | 1,498.05 万 | -381.05 万 | 2.60% | 74.08 | 9.29 | 15.8% | 轻度控盘 |
| 2026-01-08 | 9.34 | 3.66% | 654.91 万 | 229.16 万 | 2,625.50 万 | 1,850.11 万 | 1,201.13 万 | 4.07% | 74.56 | 9.27 | 20.2% | 轻度控盘 |
| 2026-01-07 | 9.01 | 0.22% | 82.36 万 | 285.89 万 | 831.28 万 | 1,252.96 万 | -625.22 万 | 1.90% | 71.92 | 8.97 | 14.1% | 轻度控盘 |
| 2026-01-06 | 8.99 | 0.45% | 66.61 万 | 551.91 万 | 678.23 万 | 970.32 万 | -777.39 万 | 1.83% | 71.76 | 8.97 | 12.6% | 轻度控盘 |
| 2026-01-05 | 8.95 | 0.90% | 58.06 万 | 219.90 万 | 500.57 万 | 888.74 万 | -550.02 万 | 1.79% | 71.44 | 8.96 | 10.5% | 轻度控盘 |
| 2025-12-31 | 8.87 | 0.00% | 60.60 万 | 53.47 万 | 464.58 万 | 637.33 万 | -165.63 万 | 1.47% | 70.80 | 8.80 | 11.3% | 轻度控盘 |
| 2025-12-30 | 8.87 | -0.78% | 29.07 万 | 11.86 万 | 200.28 万 | 375.24 万 | -157.74 万 | 1.18% | 70.80 | 8.93 | 8.3% | 不控盘 |
| 2025-12-29 | 8.94 | -0.56% | 70.67 万 | 21.50 万 | 243.74 万 | 270.43 万 | 22.48 万 | 1.05% | 71.36 | 8.95 | 10.6% | 轻度控盘 |
| 2025-12-26 | 8.99 | -1.32% | 27.38 万 | 20.34 万 | 349.16 万 | 658.69 万 | -302.49 万 | 1.44% | 71.76 | 9.03 | 10.1% | 轻度控盘 |
| 2025-12-25 | 9.11 | 1.22% | 34.86 万 | 131.97 万 | 649.28 万 | 948.40 万 | -396.23 万 | 1.74% | 72.72 | 9.06 | 12.7% | 轻度控盘 |
| 2025-12-24 | 9.00 | -0.33% | 64.11 万 | 124.90 万 | 730.78 万 | 1,091.30 万 | -421.30 万 | 2.35% | 71.84 | 9.06 | 12.3% | 轻度控盘 |
| 2025-12-23 | 9.03 | 0.78% | 122.17 万 | 32.79 万 | 657.36 万 | 575.21 万 | 171.54 万 | 1.83% | 72.08 | 9.04 | 13.7% | 轻度控盘 |
| 2025-12-22 | 8.96 | -0.22% | 114.43 万 | 18.86 万 | 569.70 万 | 652.52 万 | 12.74 万 | 1.26% | 71.52 | 8.99 | 15.1% | 轻度控盘 |
| 2025-12-19 | 8.98 | 2.51% | 1.26 万 | 213.87 万 | 482.57 万 | 489.11 万 | -219.15 万 | 1.45% | 71.68 | 8.96 | 11.2% | 轻度控盘 |
| 2025-12-18 | 8.76 | -0.79% | 0.00 万 | 106.22 万 | 296.14 万 | 451.89 万 | -261.98 万 | 1.20% | 69.93 | 8.81 | 10.0% | 不控盘 |
| 2025-12-17 | 8.83 | 1.49% | 131.09 万 | 236.11 万 | 398.64 万 | 627.25 万 | -333.64 万 | 1.76% | 70.49 | 8.67 | 12.1% | 轻度控盘 |
| 2025-12-16 | 8.70 | -4.29% | 228.07 万 | 78.39 万 | 568.17 万 | 1,018.39 万 | -300.54 万 | 2.31% | 69.45 | 8.78 | 14.0% | 轻度控盘 |
| 2025-12-15 | 9.09 | 0.55% | 312.03 万 | 462.39 万 | 990.01 万 | 1,340.71 万 | -501.06 万 | 2.15% | 72.56 | 9.16 | 17.6% | 轻度控盘 |
| 2025-12-12 | 9.04 | 2.03% | 367.35 万 | 191.64 万 | 1,270.87 万 | 1,071.11 万 | 375.46 万 | 2.30% | 72.16 | 9.02 | 18.2% | 轻度控盘 |
| 2025-12-11 | 8.86 | -1.12% | 37.83 万 | 261.63 万 | 501.23 万 | 442.08 万 | -164.65 万 | 1.70% | 70.73 | 8.94 | 11.2% | 轻度控盘 |
| 2025-12-10 | 8.96 | -0.67% | 25.01 万 | 86.45 万 | 224.34 万 | 978.75 万 | -815.84 万 | 1.40% | 71.52 | 9.00 | 8.9% | 不控盘 |
| 2025-12-09 | 9.02 | -0.44% | 124.68 万 | 180.01 万 | 388.23 万 | 282.37 万 | 50.53 万 | 1.12% | 72.00 | 9.05 | 14.0% | 轻度控盘 |
| 2025-12-08 | 9.06 | -0.33% | 13.53 万 | 57.82 万 | 342.58 万 | 573.09 万 | -274.81 万 | 1.17% | 72.32 | 9.07 | 10.8% | 轻度控盘 |
| 2025-12-05 | 9.09 | 2.60% | 41.86 万 | 5.50 万 | 478.55 万 | 232.87 万 | 282.04 万 | 1.29% | 72.56 | 8.99 | 12.3% | 轻度控盘 |
| 2025-12-04 | 8.86 | -1.01% | 2.15 万 | 32.30 万 | 164.70 万 | 326.36 万 | -191.82 万 | 0.92% | 70.73 | 8.86 | 8.6% | 不控盘 |