最新收盘价
9.09
元
↑ 0.17
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
100.82 万
资金动向
💰 资金流入
机构参与度
16.5%
控盘程度
轻度控盘
📈 蓝科高新 (601798) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 9.09 | 1.91% | 174.36 万 | 429.19 万 | 751.01 万 | 395.37 万 | 100.82 万 | 1.71% | 72.56 | 8.98 | 16.5% | 轻度控盘 |
| 2026-03-26 | 8.92 | -1.55% | 75.23 万 | 298.45 万 | 447.41 万 | 664.46 万 | -440.26 万 | 1.63% | 71.20 | 8.97 | 12.9% | 轻度控盘 |
| 2026-03-25 | 9.06 | 3.54% | 270.64 万 | 337.82 万 | 1,529.76 万 | 1,333.24 万 | 129.35 万 | 2.82% | 72.32 | 8.98 | 19.8% | 轻度控盘 |
| 2026-03-24 | 8.75 | 6.84% | 442.99 万 | 558.03 万 | 1,312.99 万 | 1,337.94 万 | -139.99 万 | 3.68% | 69.85 | 8.55 | 17.4% | 轻度控盘 |
| 2026-03-23 | 8.19 | -6.40% | 1,813.40 万 | 984.18 万 | 1,191.68 万 | 1,869.40 万 | 151.50 万 | 3.55% | 65.38 | 8.38 | 23.6% | 轻度控盘 |
| 2026-03-20 | 8.75 | -2.67% | 107.69 万 | 341.87 万 | 1,304.09 万 | 776.42 万 | 293.49 万 | 2.47% | 69.85 | 8.85 | 17.0% | 轻度控盘 |
| 2026-03-19 | 8.99 | -3.13% | 216.86 万 | 668.54 万 | 1,013.69 万 | 1,531.01 万 | -968.99 万 | 2.67% | 71.76 | 9.08 | 14.8% | 轻度控盘 |
| 2026-03-18 | 9.28 | 0.22% | 314.00 万 | 236.13 万 | 525.27 万 | 919.53 万 | -316.38 万 | 1.82% | 74.08 | 9.23 | 15.0% | 轻度控盘 |
| 2026-03-17 | 9.26 | -3.84% | 764.12 万 | 919.42 万 | 970.99 万 | 1,729.14 万 | -913.45 万 | 3.22% | 73.92 | 9.44 | 16.6% | 轻度控盘 |
| 2026-03-16 | 9.63 | 2.67% | 510.20 万 | 368.93 万 | 2,058.86 万 | 1,745.41 万 | 454.71 万 | 4.04% | 76.87 | 9.75 | 17.7% | 轻度控盘 |
| 2026-03-13 | 9.38 | -0.53% | 208.56 万 | 75.91 万 | 1,325.78 万 | 1,261.08 万 | 197.36 万 | 2.34% | 74.88 | 9.46 | 18.9% | 轻度控盘 |
| 2026-03-12 | 9.43 | -3.38% | 342.04 万 | 1,150.67 万 | 1,408.01 万 | 1,569.51 万 | -970.14 万 | 3.15% | 75.28 | 9.52 | 17.4% | 轻度控盘 |
| 2026-03-11 | 9.76 | -2.20% | 466.37 万 | 299.63 万 | 2,158.44 万 | 2,080.90 万 | 244.28 万 | 3.13% | 77.91 | 9.79 | 21.4% | 轻度控盘 |
| 2026-03-10 | 9.98 | 0.40% | 345.48 万 | 448.48 万 | 1,606.54 万 | 1,678.14 万 | -174.60 万 | 2.71% | 79.67 | 9.93 | 18.8% | 轻度控盘 |
| 2026-03-09 | 9.94 | -0.90% | 452.19 万 | 535.34 万 | 2,198.09 万 | 2,540.61 万 | -425.66 万 | 4.06% | 79.35 | 10.06 | 17.4% | 轻度控盘 |
| 2026-03-06 | 10.03 | -0.40% | 549.65 万 | 582.95 万 | 1,981.07 万 | 2,378.81 万 | -431.03 万 | 4.17% | 80.06 | 9.94 | 16.4% | 轻度控盘 |
| 2026-03-05 | 10.07 | 4.03% | 521.66 万 | 266.29 万 | 2,934.99 万 | 3,289.89 万 | -99.53 万 | 5.52% | 80.38 | 9.95 | 18.0% | 轻度控盘 |
| 2026-03-04 | 9.68 | -1.93% | 319.32 万 | 2,178.30 万 | 2,500.46 万 | 3,250.55 万 | -2,609.07 万 | 5.99% | 77.27 | 9.63 | 16.3% | 轻度控盘 |
| 2026-03-03 | 9.87 | -1.40% | 2,993.71 万 | 1,456.18 万 | 5,576.58 万 | 5,825.95 万 | 1,288.16 万 | 7.90% | 78.79 | 10.03 | 25.1% | 中度控盘 |
| 2026-03-02 | 10.01 | 0.40% | 766.08 万 | 896.22 万 | 2,792.70 万 | 2,684.15 万 | -21.58 万 | 4.77% | 79.91 | 10.04 | 19.3% | 轻度控盘 |
| 2026-02-27 | 9.97 | 1.01% | 124.60 万 | 155.93 万 | 957.97 万 | 1,020.64 万 | -94.00 万 | 1.75% | 79.59 | 9.91 | 17.0% | 轻度控盘 |
| 2026-02-26 | 9.87 | 0.92% | 380.94 万 | 180.99 万 | 1,109.65 万 | 1,417.39 万 | -107.79 万 | 2.06% | 78.79 | 9.86 | 18.4% | 轻度控盘 |
| 2026-02-25 | 9.78 | -0.71% | 270.65 万 | 390.77 万 | 1,077.63 万 | 1,518.27 万 | -560.76 万 | 2.49% | 78.07 | 9.79 | 15.1% | 轻度控盘 |
| 2026-02-24 | 9.85 | 4.23% | 339.01 万 | 790.71 万 | 2,026.06 万 | 2,589.86 万 | -1,015.50 万 | 4.22% | 78.63 | 9.84 | 15.2% | 轻度控盘 |
| 2026-02-13 | 9.45 | -1.15% | 204.83 万 | 126.75 万 | 395.35 万 | 393.04 万 | 80.40 万 | 1.26% | 75.43 | 9.53 | 13.2% | 轻度控盘 |
| 2026-02-12 | 9.56 | -0.62% | 41.43 万 | 237.22 万 | 559.94 万 | 469.32 万 | -105.17 万 | 1.27% | 76.31 | 9.58 | 13.1% | 轻度控盘 |
| 2026-02-11 | 9.62 | 0.00% | 14.50 万 | 33.80 万 | 253.60 万 | 599.44 万 | -365.14 万 | 1.17% | 76.79 | 9.66 | 9.0% | 不控盘 |
| 2026-02-10 | 9.62 | -0.21% | 5.62 万 | 362.33 万 | 701.72 万 | 737.10 万 | -392.09 万 | 1.47% | 76.79 | 9.65 | 12.7% | 轻度控盘 |
| 2026-02-09 | 9.64 | 1.37% | 25.22 万 | 172.40 万 | 503.55 万 | 862.23 万 | -505.85 万 | 1.60% | 76.95 | 9.63 | 10.4% | 轻度控盘 |
| 2026-02-06 | 9.51 | 0.53% | 2.74 万 | 46.14 万 | 322.45 万 | 496.37 万 | -217.31 万 | 1.47% | 75.91 | 9.53 | 9.4% | 不控盘 |
| 2026-02-05 | 9.46 | -2.57% | 47.98 万 | 484.28 万 | 695.36 万 | 481.03 万 | -221.97 万 | 1.65% | 75.51 | 9.55 | 13.0% | 轻度控盘 |
| 2026-02-04 | 9.71 | 2.10% | 58.21 万 | 252.49 万 | 1,012.43 万 | 1,325.45 万 | -507.30 万 | 2.05% | 77.51 | 9.68 | 13.4% | 轻度控盘 |
| 2026-02-03 | 9.51 | 2.04% | 83.08 万 | 239.78 万 | 431.46 万 | 546.51 万 | -271.74 万 | 1.80% | 75.91 | 9.45 | 9.7% | 不控盘 |
| 2026-02-02 | 9.32 | -2.41% | 11.69 万 | 100.07 万 | 524.59 万 | 748.67 万 | -312.47 万 | 2.24% | 74.40 | 9.47 | 9.3% | 不控盘 |
| 2026-01-30 | 9.55 | 0.53% | 107.32 万 | 293.12 万 | 885.17 万 | 976.07 万 | -276.69 万 | 2.41% | 76.23 | 9.45 | 12.5% | 轻度控盘 |
| 2026-01-29 | 9.50 | -2.06% | 151.53 万 | 1,254.49 万 | 753.81 万 | 904.41 万 | -1,253.56 万 | 2.25% | 75.83 | 9.57 | 12.4% | 轻度控盘 |
| 2026-01-28 | 9.70 | -0.10% | 199.64 万 | 9.92 万 | 535.74 万 | 740.31 万 | -14.84 万 | 1.80% | 77.43 | 9.68 | 12.3% | 轻度控盘 |