最新收盘价
5.29
元
↑ 0.11
(2.12%)
当日涨跌幅
2.12%
今日变动
📈 上涨
主力净流入
485.88 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 宁波建工 (601789) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.29 | 2.12% | 2,142.22 万 | 1,120.24 万 | 4,316.13 万 | 4,852.23 万 | 485.88 万 | 2.91% | 33.16 | 5.26 | 36.1% | 中度控盘 |
| 2026-02-02 | 5.18 | -0.38% | 1,418.33 万 | 547.11 万 | 4,918.93 万 | 5,747.07 万 | 43.08 万 | 3.24% | 32.47 | 5.24 | 33.0% | 中度控盘 |
| 2026-01-30 | 5.20 | -0.57% | 597.87 万 | 2,486.60 万 | 3,723.88 万 | 4,571.90 万 | -2,736.74 万 | 2.89% | 32.59 | 5.23 | 29.5% | 中度控盘 |
| 2026-01-29 | 5.23 | -1.51% | 1,019.78 万 | 2,098.90 万 | 4,700.11 万 | 5,227.96 万 | -1,606.97 万 | 3.27% | 32.78 | 5.26 | 32.6% | 中度控盘 |
| 2026-01-28 | 5.31 | 1.92% | 3,944.48 万 | 3,727.15 万 | 9,310.66 万 | 9,379.00 万 | 148.99 万 | 5.88% | 33.28 | 5.35 | 38.0% | 中度控盘 |
| 2026-01-27 | 5.21 | -1.51% | 1,439.32 万 | 2,658.87 万 | 4,246.37 万 | 4,406.04 万 | -1,379.22 万 | 2.84% | 32.66 | 5.20 | 37.1% | 中度控盘 |
| 2026-01-26 | 5.29 | 0.38% | 3,358.21 万 | 2,979.25 万 | 6,557.55 万 | 6,045.51 万 | 891.00 万 | 3.96% | 33.16 | 5.25 | 41.9% | 完全控盘 |
| 2026-01-23 | 5.27 | 0.96% | 2,275.68 万 | 1,405.10 万 | 4,568.37 万 | 4,485.58 万 | 953.36 万 | 2.64% | 33.03 | 5.24 | 42.0% | 完全控盘 |
| 2026-01-22 | 5.22 | 0.97% | 1,317.14 万 | 1,795.81 万 | 3,628.60 万 | 3,421.20 万 | -271.28 万 | 2.12% | 32.72 | 5.19 | 38.9% | 中度控盘 |
| 2026-01-21 | 5.17 | -0.39% | 848.21 万 | 2,234.92 万 | 2,531.45 万 | 2,280.83 万 | -1,136.09 万 | 1.65% | 32.41 | 5.17 | 35.4% | 中度控盘 |
| 2026-01-20 | 5.19 | 0.39% | 939.00 万 | 573.82 万 | 2,536.36 万 | 2,476.54 万 | 425.01 万 | 1.70% | 32.53 | 5.17 | 34.8% | 中度控盘 |
| 2026-01-19 | 5.17 | 0.00% | 719.31 万 | 1,541.75 万 | 2,426.64 万 | 2,334.17 万 | -729.96 万 | 1.80% | 32.41 | 5.16 | 31.2% | 中度控盘 |
| 2026-01-16 | 5.17 | -1.71% | 382.54 万 | 2,932.81 万 | 4,077.02 万 | 3,774.38 万 | -2,247.63 万 | 2.61% | 32.41 | 5.21 | 31.4% | 中度控盘 |
| 2026-01-15 | 5.26 | -0.94% | 867.24 万 | 1,860.61 万 | 3,990.63 万 | 4,253.71 万 | -1,256.45 万 | 3.10% | 32.97 | 5.29 | 30.3% | 中度控盘 |
| 2026-01-14 | 5.31 | 0.95% | 3,866.42 万 | 3,076.58 万 | 7,550.63 万 | 8,315.87 万 | 24.59 万 | 5.24% | 33.28 | 5.35 | 36.4% | 中度控盘 |
| 2026-01-13 | 5.26 | -2.05% | 1,161.17 万 | 3,853.17 万 | 5,596.85 万 | 4,948.71 万 | -2,043.86 万 | 3.62% | 32.97 | 5.28 | 34.4% | 中度控盘 |
| 2026-01-12 | 5.37 | 1.90% | 5,171.62 万 | 4,650.14 万 | 7,950.16 万 | 8,573.10 万 | -101.46 万 | 6.09% | 24.00 | 5.30 | 37.1% | 中度控盘 |
| 2026-01-09 | 5.27 | 2.93% | 6,593.30 万 | 4,034.43 万 | 8,006.01 万 | 8,571.94 万 | 1,992.95 万 | 5.98% | 23.55 | 5.27 | 39.6% | 中度控盘 |
| 2026-01-08 | 5.12 | 1.79% | 1,576.24 万 | 2,021.48 万 | 4,119.65 万 | 4,324.31 万 | -649.90 万 | 3.02% | 22.88 | 5.09 | 34.0% | 中度控盘 |
| 2026-01-07 | 5.03 | 0.20% | 884.42 万 | 1,326.78 万 | 3,601.72 万 | 2,908.90 万 | 250.46 万 | 2.28% | 22.48 | 5.05 | 34.3% | 中度控盘 |
| 2026-01-06 | 5.02 | 0.40% | 587.07 万 | 2,431.67 万 | 2,471.73 万 | 1,985.81 万 | -1,358.68 万 | 1.91% | 22.43 | 5.00 | 30.3% | 中度控盘 |
| 2026-01-05 | 5.00 | 0.20% | 260.19 万 | 753.88 万 | 1,958.80 万 | 2,408.34 万 | -943.24 万 | 1.39% | 22.34 | 5.00 | 29.6% | 中度控盘 |
| 2025-12-31 | 4.99 | -0.40% | 293.96 万 | 853.37 万 | 1,180.17 万 | 1,381.44 万 | -760.67 万 | 1.01% | 22.30 | 5.00 | 28.9% | 中度控盘 |
| 2025-12-30 | 5.01 | -1.76% | 449.18 万 | 931.75 万 | 1,337.05 万 | 2,291.18 万 | -1,436.69 万 | 1.47% | 22.39 | 5.03 | 26.4% | 中度控盘 |
| 2025-12-29 | 5.10 | 0.39% | 1,075.28 万 | 1,251.08 万 | 2,051.29 万 | 2,608.62 万 | -733.13 万 | 1.59% | 22.79 | 5.10 | 34.8% | 中度控盘 |
| 2025-12-26 | 5.08 | -0.97% | 412.40 万 | 1,079.22 万 | 1,812.26 万 | 2,870.44 万 | -1,725.00 万 | 1.59% | 22.70 | 5.08 | 29.4% | 中度控盘 |
| 2025-12-25 | 5.13 | 1.99% | 1,314.46 万 | 369.59 万 | 2,722.70 万 | 2,380.72 万 | 1,286.85 万 | 1.88% | 22.92 | 5.13 | 36.9% | 中度控盘 |
| 2025-12-24 | 5.03 | 0.60% | 126.81 万 | 570.70 万 | 1,360.22 万 | 1,209.39 万 | -293.06 万 | 0.83% | 22.48 | 5.02 | 34.6% | 中度控盘 |
| 2025-12-23 | 5.00 | -1.19% | 1,078.52 万 | 589.96 万 | 934.52 万 | 1,420.00 万 | 3.08 万 | 1.07% | 22.34 | 5.01 | 35.8% | 中度控盘 |
| 2025-12-22 | 5.06 | 2.02% | 2,702.61 万 | 1,492.62 万 | 1,781.20 万 | 2,151.41 万 | 839.78 万 | 1.87% | 22.61 | 5.04 | 41.0% | 完全控盘 |
| 2025-12-19 | 4.96 | 1.64% | 1,200.50 万 | 805.32 万 | 1,494.47 万 | 2,305.68 万 | -416.04 万 | 1.36% | 22.16 | 4.95 | 35.9% | 中度控盘 |
| 2025-12-18 | 4.88 | -1.01% | 702.49 万 | 1,354.98 万 | 1,983.54 万 | 1,776.75 万 | -445.70 万 | 1.25% | 21.81 | 4.92 | 35.8% | 中度控盘 |
| 2025-12-17 | 4.93 | -0.20% | 302.00 万 | 1,006.46 万 | 2,453.05 万 | 2,934.42 万 | -1,185.83 万 | 1.90% | 22.03 | 4.88 | 28.8% | 中度控盘 |
| 2025-12-16 | 4.94 | -4.08% | 327.11 万 | 2,513.40 万 | 2,059.54 万 | 3,105.08 万 | -3,231.84 万 | 2.22% | 22.08 | 5.04 | 25.5% | 中度控盘 |
| 2025-12-15 | 5.15 | -0.19% | 860.41 万 | 1,194.19 万 | 1,411.62 万 | 2,175.44 万 | -1,097.60 万 | 1.19% | 23.01 | 5.15 | 33.6% | 中度控盘 |
| 2025-12-12 | 5.16 | 0.39% | 965.31 万 | 1,058.72 万 | 1,296.57 万 | 1,633.90 万 | -430.74 万 | 1.21% | 23.06 | 5.16 | 32.6% | 中度控盘 |
| 2025-12-11 | 5.14 | -1.72% | 170.18 万 | 1,091.03 万 | 1,783.30 万 | 1,875.30 万 | -1,012.84 万 | 1.27% | 22.97 | 5.17 | 30.1% | 中度控盘 |
| 2025-12-10 | 5.23 | 0.38% | 594.90 万 | 764.34 万 | 1,493.99 万 | 1,666.27 万 | -341.72 万 | 1.25% | 23.37 | 5.19 | 32.4% | 中度控盘 |
| 2025-12-09 | 5.21 | 0.39% | 802.40 万 | 1,348.68 万 | 3,524.37 万 | 2,998.54 万 | -20.44 万 | 2.12% | 23.28 | 5.24 | 36.4% | 中度控盘 |
| 2025-12-08 | 5.19 | 0.19% | 938.27 万 | 1,758.71 万 | 2,203.69 万 | 2,034.75 万 | -651.49 万 | 1.47% | 23.19 | 5.18 | 38.0% | 中度控盘 |
| 2025-12-05 | 5.18 | 0.58% | 738.26 万 | 713.76 万 | 2,200.90 万 | 2,386.06 万 | -160.66 万 | 1.36% | 23.15 | 5.16 | 37.4% | 中度控盘 |
| 2025-12-04 | 5.15 | -0.39% | 969.31 万 | 1,043.36 万 | 1,788.14 万 | 1,805.24 万 | -91.14 万 | 1.18% | 23.01 | 5.16 | 38.4% | 中度控盘 |