最新收盘价
3.29
元
↓ -0.04
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-810.47 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 际华集团 (601718) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.29 | -1.20% | 146.16 万 | 1,202.50 万 | 2,738.48 万 | 2,492.61 万 | -810.47 万 | 1.13% | -58.32 | 3.31 | 20.1% | 轻度控盘 |
| 2025-12-11 | 3.33 | -2.92% | 695.47 万 | 1,303.88 万 | 2,310.45 万 | 4,796.83 万 | -3,094.79 万 | 1.14% | -59.03 | 3.37 | 20.4% | 轻度控盘 |
| 2025-12-10 | 3.43 | 0.00% | 950.08 万 | 668.82 万 | 1,514.43 万 | 1,610.27 万 | 185.41 万 | 0.60% | -60.80 | 3.43 | 25.3% | 中度控盘 |
| 2025-12-09 | 3.43 | -1.44% | 486.17 万 | 676.39 万 | 1,303.83 万 | 2,088.99 万 | -975.38 万 | 0.65% | -60.80 | 3.45 | 21.0% | 轻度控盘 |
| 2025-12-08 | 3.48 | -0.29% | 863.56 万 | 1,608.71 万 | 1,627.41 万 | 2,539.86 万 | -1,657.59 万 | 0.82% | -61.69 | 3.50 | 21.7% | 轻度控盘 |
| 2025-12-05 | 3.49 | 2.05% | 755.38 万 | 912.28 万 | 3,208.52 万 | 2,617.38 万 | 434.23 万 | 0.89% | -61.87 | 3.46 | 26.2% | 中度控盘 |
| 2025-12-04 | 3.42 | -1.44% | 446.85 万 | 521.60 万 | 1,128.35 万 | 1,881.81 万 | -828.20 万 | 0.66% | -60.63 | 3.44 | 19.9% | 轻度控盘 |
| 2025-12-03 | 3.47 | -1.70% | 747.39 万 | 2,195.05 万 | 1,396.40 万 | 2,503.31 万 | -2,554.57 万 | 0.75% | -61.51 | 3.48 | 22.7% | 轻度控盘 |
| 2025-12-02 | 3.53 | 0.57% | 1,574.45 万 | 817.87 万 | 2,696.57 万 | 2,295.10 万 | 1,158.05 万 | 0.85% | -62.58 | 3.50 | 30.5% | 中度控盘 |
| 2025-12-01 | 3.51 | 0.29% | 1,268.07 万 | 504.91 万 | 1,421.56 万 | 1,629.39 万 | 555.34 万 | 0.60% | -62.22 | 3.51 | 26.7% | 中度控盘 |
| 2025-11-28 | 3.50 | 0.29% | 1,200.05 万 | 268.09 万 | 1,932.51 万 | 2,502.93 万 | 361.54 万 | 0.78% | -62.04 | 3.48 | 26.5% | 中度控盘 |
| 2025-11-27 | 3.49 | -2.24% | 276.06 万 | 3,756.19 万 | 1,857.24 万 | 3,461.25 万 | -5,084.14 万 | 1.04% | -61.87 | 3.52 | 20.0% | 轻度控盘 |
| 2025-11-26 | 3.57 | 1.71% | 3,941.16 万 | 1,070.41 万 | 4,519.92 万 | 3,529.03 万 | 3,861.64 万 | 1.31% | -63.28 | 3.54 | 35.3% | 中度控盘 |
| 2025-11-25 | 3.51 | -0.28% | 1,053.91 万 | 1,323.25 万 | 2,767.08 万 | 3,388.62 万 | -890.88 万 | 0.94% | -62.22 | 3.52 | 25.1% | 中度控盘 |
| 2025-11-24 | 3.52 | 1.15% | 1,257.32 万 | 1,003.91 万 | 2,044.06 万 | 2,443.76 万 | -146.29 万 | 0.86% | -62.40 | 3.52 | 23.8% | 轻度控盘 |
| 2025-11-21 | 3.48 | -4.13% | 605.50 万 | 1,550.53 万 | 3,065.14 万 | 6,437.53 万 | -4,317.41 万 | 1.52% | -61.69 | 3.52 | 19.5% | 轻度控盘 |
| 2025-11-20 | 3.63 | -1.89% | 953.17 万 | 1,747.65 万 | 1,889.46 万 | 3,226.54 万 | -2,131.56 万 | 0.90% | -64.35 | 3.66 | 21.9% | 轻度控盘 |
| 2025-11-19 | 3.70 | 0.00% | 1,356.56 万 | 2,188.04 万 | 3,845.78 万 | 3,039.28 万 | -24.98 万 | 1.13% | -65.59 | 3.68 | 26.7% | 中度控盘 |
| 2025-11-18 | 3.70 | -1.86% | 1,499.54 万 | 1,853.88 万 | 3,049.89 万 | 5,159.94 万 | -2,464.39 万 | 1.55% | -65.59 | 3.68 | 21.3% | 轻度控盘 |
| 2025-11-17 | 3.77 | 0.27% | 2,008.45 万 | 2,788.99 万 | 4,554.67 万 | 5,836.02 万 | -2,061.89 万 | 1.62% | -66.83 | 3.80 | 25.2% | 中度控盘 |
| 2025-11-14 | 3.76 | 0.00% | 1,168.90 万 | 2,036.58 万 | 5,446.17 万 | 6,094.59 万 | -1,516.10 万 | 1.54% | -66.65 | 3.76 | 26.5% | 中度控盘 |
| 2025-11-13 | 3.76 | -0.27% | 1,496.53 万 | 2,591.20 万 | 4,232.96 万 | 4,967.96 万 | -1,829.68 万 | 1.34% | -66.65 | 3.75 | 26.3% | 中度控盘 |
| 2025-11-12 | 3.77 | 1.07% | 2,736.34 万 | 1,529.06 万 | 8,005.21 万 | 7,298.18 万 | 1,914.30 万 | 2.24% | -66.83 | 3.77 | 27.9% | 中度控盘 |
| 2025-11-11 | 3.73 | -0.27% | 1,047.99 万 | 825.71 万 | 3,108.00 万 | 4,506.49 万 | -1,176.21 万 | 1.10% | -66.12 | 3.72 | 25.3% | 中度控盘 |
| 2025-11-10 | 3.74 | 1.63% | 1,499.96 万 | 2,582.76 万 | 5,652.63 万 | 4,557.65 万 | 12.18 万 | 1.62% | -66.30 | 3.71 | 27.4% | 中度控盘 |
| 2025-11-07 | 3.68 | 1.66% | 3,057.33 万 | 1,701.96 万 | 7,979.59 万 | 7,684.82 万 | 1,650.14 万 | 2.15% | -65.23 | 3.69 | 29.4% | 中度控盘 |
| 2025-11-06 | 3.62 | -0.28% | 965.75 万 | 359.30 万 | 2,377.36 万 | 3,660.81 万 | -677.01 万 | 0.88% | -64.17 | 3.61 | 25.3% | 中度控盘 |
| 2025-11-05 | 3.63 | 0.28% | 1,106.36 万 | 2,136.02 万 | 3,325.52 万 | 3,044.70 万 | -748.83 万 | 1.12% | -64.35 | 3.63 | 26.6% | 中度控盘 |
| 2025-11-04 | 3.62 | -0.55% | 1,804.34 万 | 1,448.10 万 | 2,587.05 万 | 4,135.87 万 | -1,192.58 万 | 0.96% | -64.17 | 3.61 | 29.1% | 中度控盘 |
| 2025-11-03 | 3.64 | 0.83% | 1,928.68 万 | 1,075.82 万 | 3,612.82 万 | 3,437.53 万 | 1,028.14 万 | 1.10% | -64.53 | 3.62 | 30.2% | 中度控盘 |
| 2025-10-31 | 3.61 | 0.84% | 1,698.81 万 | 1,755.04 万 | 3,365.81 万 | 3,177.25 万 | 132.33 万 | 1.03% | -63.99 | 3.60 | 28.7% | 中度控盘 |
| 2025-10-30 | 3.58 | -1.38% | 2,464.85 万 | 2,083.61 万 | 3,007.91 万 | 4,875.57 万 | -1,486.42 万 | 1.42% | -63.46 | 3.58 | 25.1% | 中度控盘 |
| 2025-10-29 | 3.63 | -1.63% | 1,542.74 万 | 5,578.78 万 | 4,744.38 万 | 6,394.97 万 | -5,686.62 万 | 1.99% | -64.35 | 3.61 | 23.3% | 轻度控盘 |
| 2025-10-28 | 3.69 | -0.27% | 1,126.10 万 | 2,000.67 万 | 5,400.38 万 | 5,979.63 万 | -1,453.82 万 | 1.40% | -65.41 | 3.70 | 27.8% | 中度控盘 |
| 2025-10-27 | 3.70 | 0.00% | 1,358.32 万 | 728.31 万 | 4,033.75 万 | 4,364.59 万 | 299.18 万 | 1.17% | -65.59 | 3.70 | 26.6% | 中度控盘 |
| 2025-10-24 | 3.70 | -1.33% | 1,077.39 万 | 1,330.74 万 | 3,977.07 万 | 4,843.82 万 | -1,120.11 万 | 1.38% | -65.59 | 3.72 | 23.9% | 轻度控盘 |
| 2025-10-23 | 3.75 | -2.85% | 1,085.46 万 | 4,900.29 万 | 5,984.13 万 | 9,984.31 万 | -7,815.01 万 | 2.38% | -66.48 | 3.73 | 22.4% | 轻度控盘 |
| 2025-10-22 | 3.86 | 2.93% | 5,523.02 万 | 5,488.56 万 | 1.53 亿 | 1.45 亿 | 880.76 万 | 4.14% | -68.43 | 3.84 | 28.8% | 中度控盘 |
| 2025-10-21 | 3.75 | 0.00% | 2,668.65 万 | 3,933.90 万 | 7,514.91 万 | 7,382.82 万 | -1,133.16 万 | 2.20% | -66.48 | 3.75 | 31.2% | 中度控盘 |
| 2025-10-20 | 3.75 | -2.85% | 3,372.11 万 | 6,808.81 万 | 1.39 亿 | 1.30 亿 | -2,545.26 万 | 4.58% | -66.48 | 3.77 | 27.3% | 中度控盘 |
| 2025-10-17 | 3.86 | 9.97% | 3.23 亿 | 4,384.30 万 | 1.75 亿 | 1.61 亿 | 2.94 亿 | 4.82% | -68.43 | 3.79 | 47.5% | 完全控盘 |
| 2025-10-16 | 3.51 | -2.77% | 551.94 万 | 1,643.96 万 | 2,308.79 万 | 5,278.46 万 | -4,061.70 万 | 1.20% | -62.22 | 3.54 | 20.6% | 轻度控盘 |
| 2025-10-15 | 3.61 | 0.28% | 1,315.95 万 | 1,742.26 万 | 3,832.33 万 | 3,691.69 万 | -285.67 万 | 1.22% | -63.99 | 3.59 | 27.7% | 中度控盘 |