最新收盘价
3.30
元
↑ 0.03
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
121.91 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
轻度控盘
📈 际华集团 (601718) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.30 | 0.92% | 717.09 万 | 939.16 万 | 2,757.88 万 | 2,413.89 万 | 121.91 万 | 0.90% | -58.09 | 3.29 | 25.0% | 轻度控盘 |
| 2026-02-02 | 3.27 | -1.51% | 360.39 万 | 2,199.47 万 | 3,119.69 万 | 5,267.03 万 | -3,986.42 万 | 1.49% | -57.56 | 3.28 | 19.9% | 轻度控盘 |
| 2026-01-30 | 3.32 | -2.35% | 757.15 万 | 2,540.91 万 | 3,341.67 万 | 4,672.64 万 | -3,114.72 万 | 1.40% | -58.44 | 3.34 | 24.1% | 轻度控盘 |
| 2026-01-29 | 3.40 | 0.59% | 2,178.22 万 | 1,768.16 万 | 4,059.49 万 | 4,333.79 万 | 135.76 万 | 1.45% | -59.85 | 3.41 | 29.0% | 中度控盘 |
| 2026-01-28 | 3.38 | 0.90% | 3,956.30 万 | 3,192.56 万 | 4,322.81 万 | 4,452.99 万 | 633.57 万 | 1.43% | -59.50 | 3.38 | 33.3% | 中度控盘 |
| 2026-01-27 | 3.35 | -0.89% | 782.17 万 | 931.37 万 | 3,310.72 万 | 3,359.77 万 | -198.25 万 | 1.14% | -58.97 | 3.34 | 24.0% | 轻度控盘 |
| 2026-01-26 | 3.38 | -3.15% | 1,711.97 万 | 2,732.48 万 | 3,278.83 万 | 5,875.83 万 | -3,617.50 万 | 1.68% | -59.50 | 3.41 | 23.2% | 轻度控盘 |
| 2026-01-23 | 3.49 | 0.87% | 572.59 万 | 3,835.29 万 | 4,769.43 万 | 6,235.61 万 | -4,728.88 万 | 1.75% | -61.44 | 3.47 | 25.7% | 中度控盘 |
| 2026-01-22 | 3.46 | 3.59% | 7,551.88 万 | 3,659.73 万 | 9,813.95 万 | 8,316.91 万 | 5,389.18 万 | 2.83% | -60.91 | 3.47 | 36.1% | 中度控盘 |
| 2026-01-21 | 3.34 | 0.60% | 4,144.21 万 | 1,025.52 万 | 4,433.50 万 | 3,861.48 万 | 3,690.72 万 | 1.35% | -58.80 | 3.33 | 36.7% | 中度控盘 |
| 2026-01-20 | 3.32 | -2.35% | 1,202.91 万 | 3,329.39 万 | 3,783.67 万 | 5,663.38 万 | -4,006.19 万 | 1.56% | -58.44 | 3.33 | 23.9% | 轻度控盘 |
| 2026-01-19 | 3.40 | 0.59% | 1,236.05 万 | 957.18 万 | 3,569.09 万 | 2,794.03 万 | 1,053.92 万 | 0.99% | -59.85 | 3.39 | 29.3% | 中度控盘 |
| 2026-01-16 | 3.38 | -1.74% | 1,648.56 万 | 1,695.94 万 | 3,587.07 万 | 4,881.01 万 | -1,341.33 万 | 1.53% | -59.50 | 3.40 | 24.3% | 轻度控盘 |
| 2026-01-15 | 3.44 | -2.27% | 1,927.82 万 | 2,819.08 万 | 5,647.44 万 | 8,072.61 万 | -3,316.42 万 | 2.18% | -60.56 | 3.44 | 24.7% | 轻度控盘 |
| 2026-01-14 | 3.52 | 0.86% | 2,755.14 万 | 3,043.93 万 | 9,497.68 万 | 9,739.86 万 | -530.97 万 | 2.53% | -61.96 | 3.55 | 29.8% | 中度控盘 |
| 2026-01-13 | 3.49 | -2.79% | 1,729.65 万 | 5,842.63 万 | 6,562.43 万 | 8,441.39 万 | -5,991.94 万 | 2.09% | -61.44 | 3.53 | 26.5% | 中度控盘 |
| 2026-01-12 | 3.59 | 1.70% | 4,526.29 万 | 4,447.43 万 | 6,643.60 万 | 7,521.42 万 | -798.95 万 | 2.14% | -63.20 | 3.57 | 31.9% | 中度控盘 |
| 2026-01-09 | 3.53 | -0.28% | 2,494.53 万 | 6,903.38 万 | 6,322.05 万 | 8,050.09 万 | -6,136.89 万 | 2.26% | -62.14 | 3.50 | 26.9% | 中度控盘 |
| 2026-01-08 | 3.54 | 3.21% | 7,558.92 万 | 4,055.26 万 | 9,911.67 万 | 7,514.22 万 | 5,901.12 万 | 2.78% | -62.32 | 3.52 | 34.3% | 中度控盘 |
| 2026-01-07 | 3.43 | -2.00% | 1,653.27 万 | 1,601.24 万 | 3,450.89 万 | 4,526.49 万 | -1,023.57 万 | 1.39% | -60.38 | 3.45 | 25.9% | 中度控盘 |
| 2026-01-06 | 3.50 | 0.86% | 1,775.16 万 | 3,978.54 万 | 4,407.72 万 | 4,577.63 万 | -2,373.30 万 | 1.80% | -61.61 | 3.51 | 24.1% | 轻度控盘 |
| 2026-01-05 | 3.47 | 3.58% | 5,643.58 万 | 3,815.02 万 | 8,473.02 万 | 7,272.65 万 | 3,028.93 万 | 2.36% | -61.08 | 3.45 | 33.3% | 中度控盘 |
| 2025-12-31 | 3.35 | -0.30% | 222.98 万 | 665.57 万 | 1,689.02 万 | 2,740.56 万 | -1,494.13 万 | 0.82% | -58.97 | 3.35 | 19.5% | 轻度控盘 |
| 2025-12-30 | 3.36 | -0.59% | 1,369.56 万 | 1,610.16 万 | 3,122.81 万 | 3,076.12 万 | -193.91 万 | 1.07% | -59.15 | 3.39 | 26.7% | 中度控盘 |
| 2025-12-29 | 3.38 | -0.59% | 257.55 万 | 789.84 万 | 2,346.45 万 | 2,368.14 万 | -553.98 万 | 0.82% | -59.50 | 3.38 | 23.0% | 轻度控盘 |
| 2025-12-26 | 3.40 | 0.00% | 1,022.19 万 | 830.26 万 | 2,571.01 万 | 3,373.24 万 | -610.29 万 | 0.98% | -59.85 | 3.40 | 25.5% | 中度控盘 |
| 2025-12-25 | 3.40 | 0.59% | 718.80 万 | 854.91 万 | 3,095.66 万 | 2,989.00 万 | -29.45 万 | 1.01% | -59.85 | 3.39 | 25.6% | 中度控盘 |
| 2025-12-24 | 3.38 | 2.11% | 1,654.51 万 | 695.79 万 | 3,407.11 万 | 2,624.28 万 | 1,741.56 万 | 1.10% | -59.50 | 3.36 | 28.8% | 中度控盘 |
| 2025-12-23 | 3.31 | -1.78% | 436.15 万 | 1,235.58 万 | 2,346.55 万 | 3,195.38 万 | -1,648.25 万 | 0.93% | -58.27 | 3.32 | 23.3% | 轻度控盘 |
| 2025-12-22 | 3.37 | -0.59% | 1,624.85 万 | 1,027.58 万 | 2,200.38 万 | 3,295.97 万 | -498.31 万 | 0.93% | -59.32 | 3.38 | 27.5% | 中度控盘 |
| 2025-12-19 | 3.39 | 2.73% | 2,231.82 万 | 2,091.63 万 | 4,563.06 万 | 3,819.84 万 | 883.41 万 | 1.54% | -59.68 | 3.38 | 28.1% | 中度控盘 |
| 2025-12-18 | 3.30 | -0.90% | 628.15 万 | 2,478.62 万 | 1,992.49 万 | 1,903.35 万 | -1,761.32 万 | 0.72% | -58.50 | 3.32 | 25.6% | 中度控盘 |
| 2025-12-17 | 3.33 | 0.00% | 1,081.86 万 | 1,040.25 万 | 2,041.71 万 | 2,143.25 万 | -59.92 万 | 0.86% | -59.03 | 3.31 | 25.4% | 中度控盘 |
| 2025-12-16 | 3.33 | 0.60% | 2,346.30 万 | 668.73 万 | 2,561.07 万 | 2,637.25 万 | 1,601.38 万 | 1.14% | -59.03 | 3.36 | 26.7% | 中度控盘 |
| 2025-12-15 | 3.31 | 0.61% | 821.06 万 | 396.72 万 | 2,189.45 万 | 2,378.05 万 | 235.75 万 | 0.90% | -58.68 | 3.31 | 22.5% | 轻度控盘 |
| 2025-12-12 | 3.29 | -1.20% | 146.16 万 | 1,202.50 万 | 2,738.48 万 | 2,492.61 万 | -810.47 万 | 1.13% | -58.32 | 3.31 | 20.1% | 轻度控盘 |
| 2025-12-11 | 3.33 | -2.92% | 695.47 万 | 1,303.88 万 | 2,310.45 万 | 4,796.83 万 | -3,094.79 万 | 1.14% | -59.03 | 3.37 | 20.4% | 轻度控盘 |
| 2025-12-10 | 3.43 | 0.00% | 950.08 万 | 668.82 万 | 1,514.43 万 | 1,610.27 万 | 185.41 万 | 0.60% | -60.80 | 3.43 | 25.3% | 中度控盘 |
| 2025-12-09 | 3.43 | -1.44% | 486.17 万 | 676.39 万 | 1,303.83 万 | 2,088.99 万 | -975.38 万 | 0.65% | -60.80 | 3.45 | 21.0% | 轻度控盘 |
| 2025-12-08 | 3.48 | -0.29% | 863.56 万 | 1,608.71 万 | 1,627.41 万 | 2,539.86 万 | -1,657.59 万 | 0.82% | -61.69 | 3.50 | 21.7% | 轻度控盘 |
| 2025-12-05 | 3.49 | 2.05% | 755.38 万 | 912.28 万 | 3,208.52 万 | 2,617.38 万 | 434.23 万 | 0.89% | -61.87 | 3.46 | 26.2% | 中度控盘 |
| 2025-12-04 | 3.42 | -1.44% | 446.85 万 | 521.60 万 | 1,128.35 万 | 1,881.81 万 | -828.20 万 | 0.66% | -60.63 | 3.44 | 19.9% | 轻度控盘 |