最新收盘价
4.80
元
↓ -0.01
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
289.20 万
资金动向
💰 资金流入
机构参与度
24.7%
控盘程度
轻度控盘
📈 风范股份 (601700) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.80 | -0.21% | 78.44 万 | 258.41 万 | 1,363.05 万 | 893.88 万 | 289.20 万 | 1.08% | 192.15 | 4.80 | 24.7% | 轻度控盘 |
| 2025-10-30 | 4.81 | 1.26% | 1,009.88 万 | 448.99 万 | 2,143.27 万 | 1,846.39 万 | 857.77 万 | 1.64% | 192.55 | 4.81 | 31.0% | 中度控盘 |
| 2025-10-29 | 4.75 | -0.42% | 204.18 万 | 14.87 万 | 572.72 万 | 862.36 万 | -100.34 万 | 0.73% | 190.15 | 4.75 | 21.5% | 轻度控盘 |
| 2025-10-28 | 4.77 | 0.63% | 461.35 万 | 22.54 万 | 798.93 万 | 851.39 万 | 386.35 万 | 0.71% | 190.95 | 4.76 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.74 | -0.84% | 98.87 万 | 272.89 万 | 821.86 万 | 819.83 万 | -171.99 万 | 0.92% | 189.75 | 4.75 | 20.3% | 轻度控盘 |
| 2025-10-24 | 4.78 | 0.21% | 56.58 万 | 59.45 万 | 1,045.56 万 | 1,060.74 万 | -18.04 万 | 0.93% | 191.35 | 4.75 | 21.6% | 轻度控盘 |
| 2025-10-23 | 4.77 | 0.85% | 141.85 万 | 511.94 万 | 1,130.35 万 | 797.85 万 | -37.59 万 | 1.00% | 190.95 | 4.70 | 21.7% | 轻度控盘 |
| 2025-10-22 | 4.73 | -0.84% | 166.38 万 | 589.26 万 | 498.07 万 | 389.00 万 | -313.81 万 | 0.83% | 189.35 | 4.74 | 15.7% | 轻度控盘 |
| 2025-10-21 | 4.77 | 0.63% | 42.64 万 | 194.57 万 | 566.10 万 | 1,132.13 万 | -717.97 万 | 0.86% | 190.95 | 4.76 | 15.8% | 轻度控盘 |
| 2025-10-20 | 4.74 | 1.94% | 34.02 万 | 151.66 万 | 351.73 万 | 483.88 万 | -249.79 万 | 0.80% | 189.75 | 4.71 | 14.2% | 轻度控盘 |
| 2025-10-17 | 4.65 | -3.33% | 250.45 万 | 518.24 万 | 1,442.52 万 | 1,057.52 万 | 117.22 万 | 1.34% | 186.15 | 4.71 | 22.0% | 轻度控盘 |
| 2025-10-16 | 4.81 | -0.82% | 97.53 万 | 672.32 万 | 899.69 万 | 634.59 万 | -309.69 万 | 1.06% | 192.55 | 4.82 | 18.3% | 轻度控盘 |
| 2025-10-15 | 4.85 | 2.32% | 252.70 万 | 78.85 万 | 847.22 万 | 1,889.34 万 | -868.27 万 | 1.52% | 194.15 | 4.80 | 16.4% | 轻度控盘 |
| 2025-10-14 | 4.74 | 1.50% | 214.73 万 | 769.85 万 | 1,343.87 万 | 1,020.18 万 | -231.43 万 | 1.42% | 189.75 | 4.75 | 20.5% | 轻度控盘 |
| 2025-10-13 | 4.67 | -0.43% | 160.63 万 | 126.17 万 | 731.21 万 | 936.19 万 | -170.51 万 | 1.02% | 186.95 | 4.62 | 18.2% | 轻度控盘 |
| 2025-10-10 | 4.69 | 1.52% | 311.39 万 | 269.55 万 | 774.15 万 | 1,398.52 万 | -582.53 万 | 1.03% | 187.75 | 4.66 | 20.0% | 轻度控盘 |
| 2025-10-09 | 4.62 | 0.87% | 30.98 万 | 95.31 万 | 514.29 万 | 606.43 万 | -156.47 万 | 0.68% | 184.95 | 4.61 | 18.6% | 轻度控盘 |
| 2025-09-30 | 4.58 | -1.29% | 87.81 万 | 166.35 万 | 481.57 万 | 245.43 万 | 157.61 万 | 0.60% | 183.34 | 4.60 | 20.8% | 轻度控盘 |
| 2025-09-29 | 4.64 | 1.09% | 533.00 万 | 231.50 万 | 859.92 万 | 1,110.48 万 | 50.95 万 | 0.94% | 297.50 | 4.61 | 26.7% | 中度控盘 |
| 2025-09-26 | 4.59 | 0.66% | 85.44 万 | 256.15 万 | 949.96 万 | 748.18 万 | 31.08 万 | 0.88% | 294.29 | 4.59 | 23.4% | 轻度控盘 |
| 2025-09-25 | 4.56 | -0.22% | 298.38 万 | 71.91 万 | 942.65 万 | 900.81 万 | 268.32 万 | 0.89% | 292.37 | 4.57 | 24.9% | 轻度控盘 |
| 2025-09-24 | 4.57 | -0.65% | 352.44 万 | 422.11 万 | 984.33 万 | 2,072.79 万 | -1,158.14 万 | 1.11% | 293.01 | 4.56 | 22.8% | 轻度控盘 |
| 2025-09-23 | 4.60 | -2.34% | 151.77 万 | 286.29 万 | 844.26 万 | 887.03 万 | -177.29 万 | 1.24% | 294.93 | 4.57 | 19.2% | 轻度控盘 |
| 2025-09-22 | 4.71 | -0.21% | 256.19 万 | 248.64 万 | 787.77 万 | 662.27 万 | 133.04 万 | 0.82% | 301.99 | 4.70 | 24.8% | 轻度控盘 |
| 2025-09-19 | 4.72 | -0.84% | 372.84 万 | 298.91 万 | 1,328.72 万 | 1,305.03 万 | 97.62 万 | 1.19% | 302.63 | 4.74 | 25.9% | 中度控盘 |
| 2025-09-18 | 4.76 | -1.86% | 909.63 万 | 458.17 万 | 1,328.62 万 | 1,315.48 万 | 464.59 万 | 1.41% | 305.19 | 4.81 | 26.7% | 中度控盘 |
| 2025-09-17 | 4.85 | -0.61% | 64.93 万 | 82.42 万 | 1,022.16 万 | 1,050.06 万 | -45.38 万 | 0.89% | 310.96 | 4.87 | 22.2% | 轻度控盘 |
| 2025-09-16 | 4.88 | 0.62% | 401.11 万 | 521.81 万 | 737.33 万 | 1,162.61 万 | -545.99 万 | 0.95% | 312.89 | 4.85 | 22.1% | 轻度控盘 |
| 2025-09-15 | 4.85 | -0.82% | 146.08 万 | 325.10 万 | 688.37 万 | 907.05 万 | -397.69 万 | 0.78% | 310.96 | 4.86 | 21.5% | 轻度控盘 |
| 2025-09-12 | 4.89 | -0.61% | 29.96 万 | 228.77 万 | 1,136.34 万 | 1,761.21 万 | -823.67 万 | 0.93% | 313.53 | 4.89 | 23.1% | 轻度控盘 |
| 2025-09-11 | 4.92 | 1.03% | 322.68 万 | 205.71 万 | 1,285.13 万 | 1,165.88 万 | 236.22 万 | 1.07% | 315.45 | 4.88 | 25.8% | 中度控盘 |
| 2025-09-10 | 4.87 | -0.61% | 27.96 万 | 15.64 万 | 780.46 万 | 654.46 万 | 138.33 万 | 0.80% | 312.25 | 4.88 | 21.5% | 轻度控盘 |
| 2025-09-09 | 4.90 | -1.01% | 281.66 万 | 1,045.77 万 | 2,105.74 万 | 1,952.13 万 | -610.49 万 | 1.61% | 314.17 | 4.92 | 26.5% | 中度控盘 |
| 2025-09-08 | 4.95 | 2.27% | 587.26 万 | 541.53 万 | 2,250.85 万 | 2,492.26 万 | -195.68 万 | 1.73% | 317.38 | 4.90 | 26.9% | 中度控盘 |
| 2025-09-05 | 4.84 | 1.47% | 477.26 万 | 232.28 万 | 1,403.01 万 | 1,843.67 万 | -195.68 万 | 1.29% | 310.32 | 4.82 | 24.7% | 轻度控盘 |
| 2025-09-04 | 4.77 | 1.49% | 277.41 万 | 385.26 万 | 912.06 万 | 1,543.60 万 | -739.39 万 | 1.32% | 305.83 | 4.76 | 19.0% | 轻度控盘 |
| 2025-09-03 | 4.70 | -1.88% | 223.44 万 | 168.93 万 | 855.02 万 | 582.01 万 | 327.52 万 | 0.90% | 301.35 | 4.74 | 24.0% | 轻度控盘 |