最新收盘价
5.27
元
↑ 0.18
(3.54%)
当日涨跌幅
3.54%
今日变动
📈 上涨
主力净流入
-2,501.36 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 滨化股份 (601678) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.27 | 3.54% | 5,749.44 万 | 7,468.49 万 | 1.31 亿 | 1.38 亿 | -2,501.36 万 | 5.30% | 42.27 | 5.24 | 32.0% | 中度控盘 |
| 2026-02-02 | 5.09 | -8.78% | 5,170.43 万 | 1.26 亿 | 1.73 亿 | 2.50 亿 | -1.52 亿 | 8.28% | 40.83 | 5.24 | 29.1% | 中度控盘 |
| 2026-01-30 | 5.58 | -2.28% | 7,530.15 万 | 1.47 亿 | 2.86 亿 | 2.49 亿 | -3,589.94 万 | 9.15% | 44.76 | 5.47 | 35.3% | 中度控盘 |
| 2026-01-29 | 5.71 | 2.88% | 1.78 亿 | 7,712.73 万 | 2.80 亿 | 2.74 亿 | 1.07 亿 | 9.08% | 45.80 | 5.64 | 39.1% | 中度控盘 |
| 2026-01-28 | 5.55 | 3.74% | 8,489.71 万 | 5,133.90 万 | 2.36 亿 | 1.89 亿 | 8,074.41 万 | 7.50% | 44.52 | 5.54 | 36.0% | 中度控盘 |
| 2026-01-27 | 5.35 | -1.65% | 7,068.27 万 | 1.16 亿 | 1.60 亿 | 1.63 亿 | -4,776.07 万 | 6.77% | 42.92 | 5.37 | 32.4% | 中度控盘 |
| 2026-01-26 | 5.44 | 4.02% | 2.41 亿 | 1.48 亿 | 2.91 亿 | 3.14 亿 | 6,912.45 万 | 10.70% | 43.64 | 5.55 | 39.2% | 中度控盘 |
| 2026-01-23 | 5.23 | 2.55% | 8,638.52 万 | 8,005.68 万 | 1.45 亿 | 1.58 亿 | -614.81 万 | 6.16% | 41.95 | 5.21 | 33.8% | 中度控盘 |
| 2026-01-22 | 5.10 | 1.59% | 9,777.70 万 | 6,970.45 万 | 1.48 亿 | 1.75 亿 | 148.99 万 | 6.56% | 40.91 | 5.07 | 34.2% | 中度控盘 |
| 2026-01-21 | 5.02 | 0.20% | 7,720.68 万 | 8,210.60 万 | 2.07 亿 | 1.84 亿 | 1,819.79 万 | 8.57% | 40.27 | 5.02 | 32.4% | 中度控盘 |
| 2026-01-20 | 5.01 | 4.38% | 6,712.04 万 | 8,800.93 万 | 1.56 亿 | 1.43 亿 | -792.71 万 | 6.17% | 40.19 | 4.90 | 33.6% | 中度控盘 |
| 2026-01-19 | 4.80 | 3.90% | 6,683.41 万 | 8,223.27 万 | 8,412.31 万 | 7,800.85 万 | -928.40 万 | 4.18% | 38.50 | 4.74 | 34.3% | 中度控盘 |
| 2026-01-16 | 4.62 | -0.86% | 613.59 万 | 2,249.54 万 | 4,059.97 万 | 3,655.31 万 | -1,231.28 万 | 1.89% | 37.06 | 4.65 | 28.3% | 中度控盘 |
| 2026-01-15 | 4.66 | 0.22% | 3,720.00 万 | 2,654.26 万 | 4,235.16 万 | 4,278.80 万 | 1,022.10 万 | 2.23% | 37.38 | 4.65 | 34.7% | 中度控盘 |
| 2026-01-14 | 4.65 | 0.22% | 3,684.02 万 | 1,728.72 万 | 6,229.87 万 | 6,863.10 万 | 1,322.08 万 | 3.10% | 37.30 | 4.65 | 32.2% | 中度控盘 |
| 2026-01-13 | 4.64 | -0.22% | 2,395.33 万 | 1,632.95 万 | 5,581.83 万 | 5,311.23 万 | 1,032.98 万 | 2.60% | 37.22 | 4.66 | 30.7% | 中度控盘 |
| 2026-01-12 | 4.65 | 0.87% | 4,460.18 万 | 1,430.16 万 | 4,358.72 万 | 5,419.71 万 | 1,969.02 万 | 2.87% | 37.30 | 4.63 | 30.0% | 中度控盘 |
| 2026-01-09 | 4.61 | -1.28% | 1,073.20 万 | 1,723.51 万 | 5,191.80 万 | 4,711.09 万 | -169.60 万 | 2.58% | 36.98 | 4.60 | 25.9% | 中度控盘 |
| 2026-01-08 | 4.67 | -0.64% | 1,564.57 万 | 2,869.57 万 | 4,886.66 万 | 5,150.49 万 | -1,568.82 万 | 2.76% | 37.46 | 4.65 | 28.0% | 中度控盘 |
| 2026-01-07 | 4.70 | -1.05% | 2,851.70 万 | 6,463.94 万 | 9,772.78 万 | 1.13 亿 | -5,169.10 万 | 5.27% | 37.70 | 4.71 | 28.3% | 中度控盘 |
| 2026-01-06 | 4.75 | 9.95% | 1.67 亿 | 6,238.10 万 | 1.21 亿 | 1.30 亿 | 9,543.66 万 | 5.78% | 38.10 | 4.61 | 43.2% | 完全控盘 |
| 2026-01-05 | 4.32 | 1.89% | 1,522.82 万 | 2,478.51 万 | 2,892.05 万 | 3,219.84 万 | -1,283.48 万 | 1.90% | 34.65 | 4.31 | 27.9% | 中度控盘 |
| 2025-12-31 | 4.24 | -1.17% | 1,372.70 万 | 230.38 万 | 2,494.90 万 | 2,525.42 万 | 1,111.79 万 | 1.37% | 34.01 | 4.24 | 31.0% | 中度控盘 |
| 2025-12-30 | 4.29 | 0.23% | 1,419.18 万 | 930.85 万 | 3,695.66 万 | 2,995.71 万 | 1,188.27 万 | 1.75% | 34.41 | 4.29 | 30.9% | 中度控盘 |
| 2025-12-29 | 4.28 | -0.70% | 1,183.22 万 | 1,245.70 万 | 2,155.10 万 | 2,430.91 万 | -338.28 万 | 1.42% | 34.33 | 4.29 | 26.7% | 中度控盘 |
| 2025-12-26 | 4.31 | 0.47% | 942.51 万 | 150.73 万 | 1,763.71 万 | 2,156.34 万 | 399.15 万 | 1.12% | 34.57 | 4.30 | 26.9% | 中度控盘 |
| 2025-12-25 | 4.29 | -0.46% | 537.99 万 | 843.04 万 | 1,308.14 万 | 1,191.91 万 | -188.83 万 | 0.84% | 34.41 | 4.30 | 26.1% | 中度控盘 |
| 2025-12-24 | 4.31 | 0.47% | 519.73 万 | 1,111.15 万 | 1,547.41 万 | 1,427.12 万 | -471.14 万 | 0.93% | 34.57 | 4.30 | 25.8% | 中度控盘 |
| 2025-12-23 | 4.29 | 0.23% | 691.90 万 | 853.35 万 | 2,206.80 万 | 1,908.98 万 | 136.37 万 | 1.06% | 34.41 | 4.28 | 28.5% | 中度控盘 |
| 2025-12-22 | 4.28 | 0.00% | 425.40 万 | 939.36 万 | 1,317.15 万 | 1,531.31 万 | -728.12 万 | 0.94% | 34.33 | 4.30 | 23.1% | 轻度控盘 |
| 2025-12-19 | 4.28 | 1.90% | 457.94 万 | 1,554.70 万 | 1,828.36 万 | 2,561.56 万 | -1,829.97 万 | 1.19% | 34.33 | 4.27 | 24.1% | 轻度控盘 |
| 2025-12-18 | 4.20 | -0.24% | 1,052.40 万 | 164.14 万 | 1,760.63 万 | 1,682.66 万 | 966.22 万 | 1.14% | 33.69 | 4.24 | 27.6% | 中度控盘 |
| 2025-12-17 | 4.21 | 0.96% | 605.26 万 | 250.13 万 | 1,960.48 万 | 2,398.52 万 | -82.92 万 | 1.13% | 33.77 | 4.18 | 26.7% | 中度控盘 |
| 2025-12-16 | 4.17 | -1.88% | 501.17 万 | 895.62 万 | 2,174.51 万 | 2,469.17 万 | -689.11 万 | 1.34% | 33.45 | 4.18 | 25.6% | 中度控盘 |
| 2025-12-15 | 4.25 | 0.71% | 663.76 万 | 825.04 万 | 2,734.45 万 | 2,244.91 万 | 328.26 万 | 1.35% | 34.09 | 4.25 | 28.3% | 中度控盘 |
| 2025-12-12 | 4.22 | -0.71% | 1,730.35 万 | 475.87 万 | 2,085.82 万 | 1,279.98 万 | 2,060.32 万 | 1.41% | 33.85 | 4.24 | 29.7% | 中度控盘 |
| 2025-12-11 | 4.25 | -1.39% | 132.85 万 | 809.23 万 | 2,140.37 万 | 1,999.41 万 | -535.42 万 | 1.17% | 34.09 | 4.28 | 24.5% | 轻度控盘 |
| 2025-12-10 | 4.31 | 0.00% | 1,030.64 万 | 476.54 万 | 2,147.79 万 | 1,838.52 万 | 863.37 万 | 1.16% | 34.57 | 4.29 | 29.9% | 中度控盘 |
| 2025-12-09 | 4.31 | -2.27% | 940.50 万 | 2,317.76 万 | 3,310.11 万 | 2,749.86 万 | -817.01 万 | 1.91% | 34.57 | 4.33 | 27.1% | 中度控盘 |
| 2025-12-08 | 4.41 | -2.43% | 1,509.71 万 | 2,151.30 万 | 4,690.15 万 | 3,034.41 万 | 1,014.14 万 | 2.25% | 35.38 | 4.43 | 29.8% | 中度控盘 |
| 2025-12-05 | 4.52 | 3.20% | 1,704.55 万 | 1,500.96 万 | 3,705.54 万 | 3,262.17 万 | 646.97 万 | 1.72% | 36.26 | 4.48 | 32.0% | 中度控盘 |
| 2025-12-04 | 4.38 | -1.57% | 569.26 万 | 1,099.73 万 | 2,154.11 万 | 1,324.15 万 | 299.50 万 | 1.21% | 35.13 | 4.39 | 25.7% | 中度控盘 |