最新收盘价
4.22
元
↓ -0.03
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
2,060.32 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 滨化股份 (601678) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.22 | -0.71% | 1,730.35 万 | 475.87 万 | 2,085.82 万 | 1,279.98 万 | 2,060.32 万 | 1.41% | 33.85 | 4.24 | 29.7% | 中度控盘 |
| 2025-12-11 | 4.25 | -1.39% | 132.85 万 | 809.23 万 | 2,140.37 万 | 1,999.41 万 | -535.42 万 | 1.17% | 34.09 | 4.28 | 24.5% | 轻度控盘 |
| 2025-12-10 | 4.31 | 0.00% | 1,030.64 万 | 476.54 万 | 2,147.79 万 | 1,838.52 万 | 863.37 万 | 1.16% | 34.57 | 4.29 | 29.9% | 中度控盘 |
| 2025-12-09 | 4.31 | -2.27% | 940.50 万 | 2,317.76 万 | 3,310.11 万 | 2,749.86 万 | -817.01 万 | 1.91% | 34.57 | 4.33 | 27.1% | 中度控盘 |
| 2025-12-08 | 4.41 | -2.43% | 1,509.71 万 | 2,151.30 万 | 4,690.15 万 | 3,034.41 万 | 1,014.14 万 | 2.25% | 35.38 | 4.43 | 29.8% | 中度控盘 |
| 2025-12-05 | 4.52 | 3.20% | 1,704.55 万 | 1,500.96 万 | 3,705.54 万 | 3,262.17 万 | 646.97 万 | 1.72% | 36.26 | 4.48 | 32.0% | 中度控盘 |
| 2025-12-04 | 4.38 | -1.57% | 569.26 万 | 1,099.73 万 | 2,154.11 万 | 1,324.15 万 | 299.50 万 | 1.21% | 35.13 | 4.39 | 25.7% | 中度控盘 |
| 2025-12-03 | 4.45 | -0.22% | 1,385.89 万 | 69.11 万 | 2,048.81 万 | 1,716.54 万 | 1,649.04 万 | 1.15% | 35.70 | 4.44 | 28.7% | 中度控盘 |
| 2025-12-02 | 4.46 | 0.22% | 341.72 万 | 1,041.39 万 | 1,480.90 万 | 1,221.42 万 | -440.19 万 | 1.13% | 35.78 | 4.44 | 20.0% | 轻度控盘 |
| 2025-12-01 | 4.45 | 0.45% | 571.55 万 | 302.70 万 | 1,566.83 万 | 2,183.06 万 | -347.37 万 | 1.48% | 35.70 | 4.47 | 19.6% | 轻度控盘 |
| 2025-11-28 | 4.43 | -0.23% | 901.54 万 | 1,670.11 万 | 2,202.06 万 | 2,228.34 万 | -794.86 万 | 1.54% | 35.54 | 4.42 | 24.1% | 轻度控盘 |
| 2025-11-27 | 4.44 | 2.07% | 1,258.56 万 | 674.25 万 | 2,880.59 万 | 3,112.64 万 | 352.27 万 | 2.05% | 35.62 | 4.42 | 25.3% | 中度控盘 |
| 2025-11-26 | 4.35 | 0.00% | 1,225.54 万 | 508.26 万 | 2,743.52 万 | 2,743.43 万 | 717.37 万 | 1.61% | 34.89 | 4.37 | 28.7% | 中度控盘 |
| 2025-11-25 | 4.35 | 1.16% | 1,987.95 万 | 1,748.39 万 | 3,358.13 万 | 2,262.86 万 | 1,334.82 万 | 1.83% | 34.89 | 4.35 | 31.0% | 中度控盘 |
| 2025-11-24 | 4.30 | 0.23% | 2,795.98 万 | 1,117.30 万 | 3,815.40 万 | 2,988.43 万 | 2,505.65 万 | 2.53% | 34.49 | 4.31 | 28.2% | 中度控盘 |
| 2025-11-21 | 4.29 | -6.74% | 1,847.21 万 | 3,116.35 万 | 6,433.90 万 | 6,284.15 万 | -1,119.40 万 | 3.85% | 34.41 | 4.39 | 24.8% | 轻度控盘 |
| 2025-11-20 | 4.60 | -1.92% | 751.84 万 | 2,673.70 万 | 4,577.47 万 | 5,920.46 万 | -3,264.86 万 | 2.58% | 36.90 | 4.65 | 23.4% | 轻度控盘 |
| 2025-11-19 | 4.69 | 1.08% | 1,432.44 万 | 1,317.52 万 | 5,388.21 万 | 5,404.46 万 | 98.67 万 | 2.85% | 37.62 | 4.70 | 25.5% | 中度控盘 |
| 2025-11-18 | 4.64 | -3.13% | 994.13 万 | 3,001.49 万 | 4,654.95 万 | 5,999.35 万 | -3,351.76 万 | 2.87% | 37.22 | 4.67 | 23.7% | 轻度控盘 |
| 2025-11-17 | 4.79 | 1.05% | 3,068.53 万 | 2,091.79 万 | 4,405.53 万 | 5,394.05 万 | -11.78 万 | 2.91% | 38.42 | 4.77 | 27.8% | 中度控盘 |
| 2025-11-14 | 4.74 | -1.25% | 2,241.37 万 | 1,164.82 万 | 6,067.88 万 | 7,637.82 万 | -493.39 万 | 2.97% | 38.02 | 4.76 | 28.5% | 中度控盘 |
| 2025-11-13 | 4.80 | 3.23% | 2,932.75 万 | 2,195.63 万 | 9,097.81 万 | 9,091.32 万 | 743.61 万 | 3.88% | 38.50 | 4.77 | 29.2% | 中度控盘 |
| 2025-11-12 | 4.65 | -1.69% | 1,244.53 万 | 2,897.35 万 | 3,791.82 万 | 4,923.86 万 | -2,784.85 万 | 2.52% | 37.30 | 4.64 | 23.4% | 轻度控盘 |
| 2025-11-11 | 4.73 | 1.07% | 1,061.52 万 | 1,914.74 万 | 5,522.03 万 | 8,005.75 万 | -3,336.93 万 | 3.27% | 37.94 | 4.72 | 24.2% | 轻度控盘 |
| 2025-11-10 | 4.68 | 0.43% | 3,991.12 万 | 6,969.93 万 | 1.18 亿 | 1.56 亿 | -6,737.09 万 | 6.08% | 37.54 | 4.72 | 28.7% | 中度控盘 |
| 2025-11-07 | 4.66 | 6.64% | 5,876.66 万 | 1.43 亿 | 1.62 亿 | 1.69 亿 | -9,084.30 万 | 7.85% | 37.38 | 4.57 | 31.0% | 中度控盘 |
| 2025-11-06 | 4.37 | 0.92% | 3,068.90 万 | 3,442.35 万 | 3,139.29 万 | 3,266.12 万 | -500.29 万 | 2.03% | 35.05 | 4.36 | 32.8% | 中度控盘 |
| 2025-11-05 | 4.33 | 1.41% | 3,360.01 万 | 2,349.01 万 | 1,985.12 万 | 3,178.89 万 | -182.76 万 | 1.74% | 34.73 | 4.32 | 31.5% | 中度控盘 |
| 2025-11-04 | 4.27 | -1.16% | 743.51 万 | 584.01 万 | 2,027.57 万 | 2,118.14 万 | 68.93 万 | 1.18% | 34.25 | 4.28 | 27.2% | 中度控盘 |
| 2025-11-03 | 4.32 | 0.00% | 642.19 万 | 750.62 万 | 2,130.20 万 | 2,939.78 万 | -918.01 万 | 1.56% | 34.65 | 4.29 | 23.4% | 轻度控盘 |
| 2025-10-31 | 4.32 | 3.10% | 2,634.30 万 | 1,894.50 万 | 5,900.32 万 | 8,211.98 万 | -1,571.86 万 | 3.10% | 34.65 | 4.33 | 29.9% | 中度控盘 |
| 2025-10-30 | 4.19 | -0.48% | 329.03 万 | 544.22 万 | 1,742.96 万 | 2,075.67 万 | -547.90 万 | 1.10% | 33.61 | 4.21 | 24.9% | 轻度控盘 |
| 2025-10-29 | 4.21 | 0.72% | 515.45 万 | 318.82 万 | 1,793.81 万 | 1,649.52 万 | 340.92 万 | 0.91% | 33.77 | 4.19 | 30.4% | 中度控盘 |
| 2025-10-28 | 4.18 | -0.71% | 1,086.91 万 | 806.43 万 | 1,465.79 万 | 2,276.20 万 | -529.93 万 | 1.05% | 33.53 | 4.20 | 29.2% | 中度控盘 |
| 2025-10-27 | 4.21 | -0.24% | 1,155.92 万 | 1,097.80 万 | 2,388.42 万 | 1,864.61 万 | 581.93 万 | 1.09% | 33.77 | 4.23 | 33.9% | 中度控盘 |
| 2025-10-24 | 4.22 | -2.09% | 318.40 万 | 763.45 万 | 2,752.15 万 | 2,732.03 万 | -424.93 万 | 1.46% | 33.85 | 4.24 | 26.7% | 中度控盘 |
| 2025-10-23 | 4.31 | 1.41% | 496.01 万 | 1,218.48 万 | 2,935.76 万 | 2,490.91 万 | -277.61 万 | 1.33% | 34.57 | 4.26 | 29.7% | 中度控盘 |
| 2025-10-22 | 4.25 | 0.00% | 1,209.16 万 | 128.37 万 | 1,661.85 万 | 2,449.92 万 | 292.72 万 | 1.00% | 34.09 | 4.25 | 31.1% | 中度控盘 |
| 2025-10-21 | 4.25 | 0.95% | 605.58 万 | 143.76 万 | 1,303.93 万 | 1,235.72 万 | 530.02 万 | 0.81% | 34.09 | 4.24 | 27.6% | 中度控盘 |
| 2025-10-20 | 4.21 | 0.00% | 421.83 万 | 195.99 万 | 2,003.93 万 | 1,390.50 万 | 839.27 万 | 1.08% | 33.77 | 4.20 | 26.5% | 中度控盘 |
| 2025-10-17 | 4.21 | -1.41% | 700.89 万 | 1,082.63 万 | 2,264.45 万 | 1,933.05 万 | -50.34 万 | 1.27% | 33.77 | 4.25 | 27.1% | 中度控盘 |
| 2025-10-16 | 4.27 | -1.61% | 437.13 万 | 987.74 万 | 1,890.67 万 | 2,020.92 万 | -680.86 万 | 1.17% | 34.25 | 4.28 | 24.4% | 轻度控盘 |
| 2025-10-15 | 4.34 | 0.00% | 1,038.96 万 | 462.18 万 | 2,213.78 万 | 1,834.75 万 | 955.80 万 | 1.31% | 34.81 | 4.33 | 26.6% | 中度控盘 |