最新收盘价
8.50
元
↓ -0.08
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-1,763.13 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 平煤股份 (601666) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.50 | -0.93% | 1,419.94 万 | 1,299.14 万 | 6,398.21 万 | 8,282.14 万 | -1,763.13 万 | 1.26% | 56.29 | 8.51 | 32.5% | 中度控盘 |
| 2025-10-30 | 8.58 | -1.72% | 7,955.99 万 | 7,117.55 万 | 9,994.66 万 | 1.14 亿 | -573.68 万 | 2.01% | 56.82 | 8.63 | 38.6% | 中度控盘 |
| 2025-10-29 | 8.73 | 2.83% | 6,840.42 万 | 5,845.13 万 | 1.56 亿 | 1.29 亿 | 3,697.52 万 | 2.51% | 57.81 | 8.61 | 37.4% | 中度控盘 |
| 2025-10-28 | 8.49 | -0.70% | 2,726.90 万 | 4,031.78 万 | 7,534.09 万 | 9,265.46 万 | -3,036.25 万 | 1.62% | 56.22 | 8.46 | 30.3% | 中度控盘 |
| 2025-10-27 | 8.55 | -1.38% | 3,762.20 万 | 3,801.33 万 | 8,920.20 万 | 1.05 亿 | -1,570.34 万 | 2.09% | 56.62 | 8.53 | 30.5% | 中度控盘 |
| 2025-10-24 | 8.67 | -2.25% | 3,504.71 万 | 8,688.92 万 | 1.44 亿 | 1.74 亿 | -8,171.83 万 | 2.92% | 57.41 | 8.63 | 30.3% | 中度控盘 |
| 2025-10-23 | 8.87 | 3.62% | 1.21 亿 | 1.13 亿 | 2.60 亿 | 2.55 亿 | 1,364.27 万 | 4.25% | 58.74 | 8.91 | 37.2% | 中度控盘 |
| 2025-10-22 | 8.56 | -5.20% | 3,876.74 万 | 9,579.63 万 | 1.25 亿 | 1.62 亿 | -9,402.76 万 | 2.87% | 56.69 | 8.69 | 30.4% | 中度控盘 |
| 2025-10-21 | 9.03 | -0.88% | 1.15 亿 | 1.21 亿 | 2.41 亿 | 2.38 亿 | -170.48 万 | 4.41% | 59.80 | 8.88 | 36.5% | 中度控盘 |
| 2025-10-20 | 9.11 | 9.10% | 1.93 亿 | 1.19 亿 | 3.17 亿 | 2.82 亿 | 1.08 亿 | 5.28% | 60.33 | 8.82 | 40.9% | 完全控盘 |
| 2025-10-17 | 8.35 | -0.24% | 7,785.33 万 | 7,912.24 万 | 1.58 亿 | 1.83 亿 | -2,693.61 万 | 3.11% | 55.30 | 8.45 | 36.2% | 中度控盘 |
| 2025-10-16 | 8.37 | 1.33% | 8,900.60 万 | 3,802.43 万 | 1.28 亿 | 1.43 亿 | 3,565.11 万 | 2.43% | 55.43 | 8.32 | 39.8% | 中度控盘 |
| 2025-10-15 | 8.26 | 0.00% | 3,167.10 万 | 2,544.84 万 | 8,661.49 万 | 7,672.89 万 | 1,610.87 万 | 1.52% | 54.70 | 8.27 | 35.5% | 中度控盘 |
| 2025-10-14 | 8.26 | 1.35% | 3,790.16 万 | 3,735.80 万 | 1.13 亿 | 1.08 亿 | 562.72 万 | 2.00% | 54.70 | 8.24 | 34.4% | 中度控盘 |
| 2025-10-13 | 8.15 | -1.21% | 1,499.69 万 | 1,733.14 万 | 5,966.42 万 | 7,411.69 万 | -1,678.73 万 | 1.42% | 53.97 | 8.11 | 28.5% | 中度控盘 |
| 2025-10-10 | 8.25 | 1.98% | 5,007.67 万 | 2,277.09 万 | 9,394.56 万 | 1.06 亿 | 1,514.92 万 | 2.08% | 54.63 | 8.22 | 32.7% | 中度控盘 |
| 2025-10-09 | 8.09 | 2.67% | 3,336.37 万 | 3,299.48 万 | 6,900.62 万 | 6,289.56 万 | 647.95 万 | 1.61% | 53.57 | 7.98 | 31.3% | 中度控盘 |
| 2025-09-30 | 7.88 | -0.76% | 1,505.49 万 | 2,008.11 万 | 4,966.11 万 | 6,887.53 万 | -2,424.04 万 | 1.17% | 52.18 | 7.87 | 29.5% | 中度控盘 |
| 2025-09-29 | 7.94 | -3.41% | 3,628.56 万 | 5,023.79 万 | 9,411.55 万 | 1.07 亿 | -2,657.43 万 | 2.28% | 38.02 | 7.91 | 29.7% | 中度控盘 |
| 2025-09-26 | 8.22 | 3.27% | 8,482.58 万 | 7,963.09 万 | 1.96 亿 | 2.20 亿 | -1,897.11 万 | 4.23% | 39.36 | 8.34 | 31.1% | 中度控盘 |
| 2025-09-25 | 7.96 | 0.25% | 380.81 万 | 795.63 万 | 2,794.95 万 | 2,800.76 万 | -420.64 万 | 0.65% | 38.11 | 7.91 | 27.2% | 中度控盘 |
| 2025-09-24 | 7.94 | 0.25% | 976.51 万 | 1,720.16 万 | 3,167.19 万 | 4,243.26 万 | -1,819.73 万 | 0.75% | 38.02 | 7.90 | 29.0% | 中度控盘 |
| 2025-09-23 | 7.92 | -0.38% | 704.06 万 | 1,474.42 万 | 4,936.61 万 | 4,290.89 万 | -124.65 万 | 1.02% | 37.92 | 7.89 | 30.6% | 中度控盘 |
| 2025-09-22 | 7.95 | -1.49% | 819.60 万 | 1,850.50 万 | 4,903.68 万 | 5,325.67 万 | -1,452.90 万 | 1.04% | 38.07 | 8.00 | 29.8% | 中度控盘 |
| 2025-09-19 | 8.07 | 2.28% | 3,554.49 万 | 2,597.27 万 | 7,630.79 万 | 5,327.67 万 | 3,260.34 万 | 1.31% | 38.64 | 8.00 | 38.0% | 中度控盘 |
| 2025-09-18 | 7.89 | -2.59% | 1,175.38 万 | 3,504.42 万 | 4,930.79 万 | 5,682.88 万 | -3,081.14 万 | 1.34% | 37.78 | 7.96 | 27.2% | 中度控盘 |
| 2025-09-17 | 8.10 | 0.50% | 2,312.19 万 | 2,234.58 万 | 7,236.39 万 | 7,231.82 万 | 82.18 万 | 1.43% | 38.78 | 8.11 | 33.8% | 中度控盘 |
| 2025-09-16 | 8.06 | 0.37% | 4,079.07 万 | 1,405.23 万 | 6,303.08 万 | 7,760.66 万 | 1,216.25 万 | 1.49% | 38.59 | 8.11 | 35.4% | 中度控盘 |
| 2025-09-15 | 8.03 | 1.52% | 3,728.12 万 | 2,247.77 万 | 4,837.71 万 | 4,256.28 万 | 2,061.77 万 | 1.14% | 38.45 | 7.96 | 36.2% | 中度控盘 |
| 2025-09-12 | 7.91 | 0.89% | 2,751.41 万 | 1,701.31 万 | 5,438.87 万 | 4,908.40 万 | 1,580.56 万 | 1.04% | 37.87 | 7.89 | 36.0% | 中度控盘 |
| 2025-09-11 | 7.84 | 0.38% | 844.12 万 | 2,251.56 万 | 2,582.53 万 | 2,867.21 万 | -1,692.12 万 | 0.68% | 37.54 | 7.80 | 27.9% | 中度控盘 |
| 2025-09-10 | 7.81 | -0.26% | 595.17 万 | 136.67 万 | 1,155.45 万 | 1,605.17 万 | 8.78 万 | 0.38% | 37.40 | 7.80 | 26.9% | 中度控盘 |
| 2025-09-09 | 7.83 | 0.00% | 1,301.08 万 | 486.85 万 | 2,569.43 万 | 3,698.82 万 | -315.16 万 | 0.63% | 37.49 | 7.83 | 32.4% | 中度控盘 |
| 2025-09-08 | 7.83 | 0.51% | 816.56 万 | 2,033.85 万 | 3,117.88 万 | 2,713.45 万 | -812.86 万 | 0.73% | 37.49 | 7.79 | 30.0% | 中度控盘 |
| 2025-09-05 | 7.79 | 1.56% | 2,351.22 万 | 2,297.71 万 | 5,410.74 万 | 4,060.55 万 | 1,403.70 万 | 1.08% | 37.30 | 7.69 | 34.1% | 中度控盘 |
| 2025-09-04 | 7.67 | 0.13% | 554.86 万 | 1,095.53 万 | 2,543.42 万 | 2,494.79 万 | -492.04 万 | 0.66% | 36.73 | 7.64 | 26.5% | 中度控盘 |
| 2025-09-03 | 7.66 | -2.05% | 391.71 万 | 1,561.79 万 | 2,642.28 万 | 3,039.60 万 | -1,567.40 万 | 0.76% | 36.68 | 7.71 | 24.6% | 轻度控盘 |
| 2025-09-02 | 7.82 | 0.77% | 846.84 万 | 419.00 万 | 3,096.92 万 | 3,920.25 万 | -395.50 万 | 0.79% | 37.44 | 7.79 | 28.3% | 中度控盘 |