最新收盘价
5.64
元
↓ -0.09
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
5,426.26 万
资金动向
💰 资金流入
机构参与度
39.9%
控盘程度
中度控盘
📈 齐鲁银行 (601665) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.64 | -1.57% | 5,952.08 万 | 3,468.52 万 | 1.12 亿 | 8,208.18 万 | 5,426.26 万 | 1.21% | 6.57 | 5.66 | 39.9% | 中度控盘 |
| 2026-02-02 | 5.73 | -1.55% | 5,127.27 万 | 4,201.97 万 | 9,099.07 万 | 9,320.79 万 | 703.58 万 | 1.16% | 6.67 | 5.80 | 36.7% | 中度控盘 |
| 2026-01-30 | 5.82 | 0.52% | 7,353.79 万 | 5,259.94 万 | 1.15 亿 | 1.29 亿 | 712.58 万 | 1.26% | 6.78 | 5.84 | 40.4% | 完全控盘 |
| 2026-01-29 | 5.79 | 3.02% | 9,707.80 万 | 9,254.80 万 | 1.63 亿 | 1.97 亿 | -2,877.80 万 | 1.80% | 6.74 | 5.77 | 40.2% | 完全控盘 |
| 2026-01-28 | 5.62 | 0.54% | 2,827.41 万 | 5,077.75 万 | 6,664.46 万 | 6,435.29 万 | -2,021.18 万 | 0.82% | 6.54 | 5.61 | 37.2% | 中度控盘 |
| 2026-01-27 | 5.59 | 0.54% | 7,472.70 万 | 8,870.63 万 | 8,480.75 万 | 9,370.36 万 | -2,287.55 万 | 1.06% | 6.51 | 5.59 | 41.8% | 完全控盘 |
| 2026-01-26 | 5.56 | 0.36% | 5,930.03 万 | 6,217.74 万 | 8,238.37 万 | 6,210.38 万 | 1,740.28 万 | 0.93% | 6.47 | 5.56 | 42.4% | 完全控盘 |
| 2026-01-23 | 5.54 | -0.36% | 1,135.98 万 | 2,161.14 万 | 4,363.52 万 | 4,430.72 万 | -1,092.36 万 | 0.58% | 6.45 | 5.54 | 33.5% | 中度控盘 |
| 2026-01-22 | 5.56 | 1.65% | 6,875.97 万 | 9,152.45 万 | 7,216.74 万 | 6,757.96 万 | -1,817.69 万 | 0.89% | 6.47 | 5.53 | 44.3% | 完全控盘 |
| 2026-01-21 | 5.47 | -0.18% | 4,639.31 万 | 7,671.19 万 | 5,680.53 万 | 5,757.60 万 | -3,108.96 万 | 0.75% | 6.37 | 5.48 | 41.1% | 完全控盘 |
| 2026-01-20 | 5.48 | 2.05% | 7,087.09 万 | 8,627.11 万 | 7,899.72 万 | 7,859.29 万 | -1,499.59 万 | 1.06% | 6.38 | 5.45 | 42.3% | 完全控盘 |
| 2026-01-19 | 5.37 | -0.56% | 6,010.31 万 | 1.15 亿 | 7,362.06 万 | 4,845.87 万 | -2,995.83 万 | 0.97% | 6.25 | 5.35 | 42.3% | 完全控盘 |
| 2026-01-16 | 5.40 | -1.82% | 7,718.11 万 | 1.43 亿 | 9,634.79 万 | 6,017.75 万 | -3,008.79 万 | 1.14% | 6.29 | 5.42 | 44.3% | 完全控盘 |
| 2026-01-15 | 5.50 | -1.26% | 4,465.23 万 | 7,919.34 万 | 7,396.78 万 | 7,250.99 万 | -3,308.33 万 | 0.81% | 6.40 | 5.53 | 43.6% | 完全控盘 |
| 2026-01-14 | 5.57 | -2.11% | 7,913.16 万 | 8,009.36 万 | 1.11 亿 | 9,247.55 万 | 1,739.67 万 | 1.29% | 6.49 | 5.61 | 42.5% | 完全控盘 |
| 2026-01-13 | 5.69 | 1.07% | 1.02 亿 | 8,583.05 万 | 8,369.08 万 | 8,029.95 万 | 1,978.01 万 | 1.06% | 6.63 | 5.66 | 45.8% | 完全控盘 |
| 2026-01-12 | 5.63 | 0.00% | 2,347.90 万 | 3,513.63 万 | 4,943.47 万 | 4,080.75 万 | -303.01 万 | 0.61% | 6.56 | 5.61 | 36.2% | 中度控盘 |
| 2026-01-09 | 5.63 | -0.88% | 4,532.66 万 | 5,179.02 万 | 6,655.89 万 | 6,499.26 万 | -489.73 万 | 0.89% | 6.56 | 5.62 | 37.4% | 中度控盘 |
| 2026-01-08 | 5.68 | -0.70% | 2,421.62 万 | 2,896.60 万 | 3,734.54 万 | 5,316.65 万 | -2,057.09 万 | 0.53% | 6.61 | 5.71 | 35.9% | 中度控盘 |
| 2026-01-07 | 5.72 | 0.18% | 2,327.63 万 | 5,257.15 万 | 6,925.78 万 | 6,424.67 万 | -2,428.42 万 | 0.67% | 6.66 | 5.73 | 40.3% | 完全控盘 |
| 2026-01-06 | 5.71 | -0.17% | 3,153.81 万 | 4,730.15 万 | 6,535.54 万 | 5,251.65 万 | -292.45 万 | 0.76% | 6.65 | 5.71 | 39.8% | 中度控盘 |
| 2026-01-05 | 5.72 | -0.35% | 7,153.36 万 | 3,609.29 万 | 1.06 亿 | 8,360.28 万 | 5,771.69 万 | 1.13% | 6.66 | 5.68 | 46.1% | 完全控盘 |
| 2025-12-31 | 5.74 | 1.77% | 9,117.95 万 | 7,303.12 万 | 1.56 亿 | 1.44 亿 | 3,015.07 万 | 1.38% | 6.68 | 5.72 | 49.8% | 完全控盘 |
| 2025-12-30 | 5.64 | 0.71% | 6,331.03 万 | 5,294.53 万 | 1.58 亿 | 9,930.94 万 | 6,882.58 万 | 1.15% | 6.57 | 5.60 | 49.8% | 完全控盘 |
| 2025-12-29 | 5.60 | 0.18% | 3,687.09 万 | 3,861.92 万 | 1.28 亿 | 7,931.03 万 | 4,675.75 万 | 0.94% | 6.52 | 5.59 | 45.5% | 完全控盘 |
| 2025-12-26 | 5.59 | 0.36% | 4,201.73 万 | 4,065.52 万 | 5,800.38 万 | 1.16 亿 | -5,647.95 万 | 1.05% | 6.51 | 5.58 | 33.3% | 中度控盘 |
| 2025-12-25 | 5.57 | -0.18% | 4,216.85 万 | 4,693.08 万 | 5,282.16 万 | 9,402.58 万 | -4,596.65 万 | 0.73% | 6.49 | 5.59 | 39.7% | 中度控盘 |
| 2025-12-24 | 5.58 | -0.36% | 6,224.51 万 | 8,633.80 万 | 8,053.16 万 | 7,985.04 万 | -2,341.17 万 | 0.93% | 6.50 | 5.55 | 43.4% | 完全控盘 |
| 2025-12-23 | 5.60 | -0.36% | 4,111.22 万 | 6,500.85 万 | 6,834.47 万 | 8,623.48 万 | -4,178.65 万 | 0.77% | 6.52 | 5.62 | 40.0% | 中度控盘 |
| 2025-12-22 | 5.62 | -1.92% | 4,732.82 万 | 4,813.60 万 | 6,695.16 万 | 9,069.69 万 | -2,455.31 万 | 0.82% | 6.54 | 5.65 | 39.1% | 中度控盘 |
| 2025-12-19 | 5.73 | -0.17% | 1,320.18 万 | 2,488.76 万 | 5,074.70 万 | 5,125.22 万 | -1,219.11 万 | 0.61% | 6.67 | 5.72 | 34.0% | 中度控盘 |
| 2025-12-18 | 5.74 | 2.32% | 4,305.43 万 | 1,734.12 万 | 5,360.67 万 | 7,488.19 万 | 443.79 万 | 0.74% | 6.68 | 5.69 | 38.1% | 中度控盘 |
| 2025-12-17 | 5.61 | -0.18% | 3,870.30 万 | 3,098.99 万 | 6,371.89 万 | 7,443.83 万 | -300.64 万 | 0.77% | 6.53 | 5.60 | 38.8% | 中度控盘 |
| 2025-12-16 | 5.62 | -0.35% | 2,556.38 万 | 2,366.51 万 | 6,325.79 万 | 5,993.23 万 | 522.43 万 | 0.77% | 6.54 | 5.62 | 37.1% | 中度控盘 |
| 2025-12-15 | 5.64 | 0.18% | 3,683.79 万 | 4,893.61 万 | 7,031.48 万 | 5,837.34 万 | -15.68 万 | 0.81% | 6.57 | 5.65 | 40.1% | 完全控盘 |
| 2025-12-12 | 5.63 | -0.71% | 5,804.91 万 | 5,363.72 万 | 2.44 亿 | 9,833.20 万 | 1.50 亿 | 1.89% | 6.56 | 5.64 | 44.3% | 完全控盘 |
| 2025-12-11 | 5.67 | -0.35% | 5,290.42 万 | 4,702.28 万 | 1.01 亿 | 6,759.94 万 | 3,967.60 万 | 1.08% | 6.60 | 5.67 | 39.7% | 中度控盘 |
| 2025-12-10 | 5.69 | -2.23% | 1.09 亿 | 1.03 亿 | 1.47 亿 | 2.29 亿 | -7,572.17 万 | 1.77% | 6.63 | 5.71 | 40.4% | 完全控盘 |
| 2025-12-09 | 5.82 | -0.51% | 2,148.06 万 | 4,440.80 万 | 4,742.11 万 | 6,149.54 万 | -3,700.17 万 | 0.75% | 6.78 | 5.85 | 33.1% | 中度控盘 |
| 2025-12-08 | 5.85 | -0.85% | 7,788.28 万 | 5,701.76 万 | 1.23 亿 | 1.23 亿 | 2,017.53 万 | 1.22% | 6.81 | 5.85 | 44.0% | 完全控盘 |
| 2025-12-05 | 5.90 | -2.64% | 7,584.09 万 | 1.03 亿 | 1.59 亿 | 1.47 亿 | -1,598.21 万 | 1.40% | 6.87 | 5.94 | 43.1% | 完全控盘 |
| 2025-12-04 | 6.06 | -0.33% | 2,643.53 万 | 1,133.68 万 | 3,808.42 万 | 3,177.56 万 | 2,140.71 万 | 0.49% | 7.06 | 6.05 | 35.7% | 中度控盘 |