最新收盘价
7.11
元
↑ 0.44
(6.60%)
当日涨跌幅
6.60%
今日变动
📈 上涨
主力净流入
6,077.50 万
资金动向
💰 资金流入
机构参与度
30.9%
控盘程度
中度控盘
📈 旗滨集团 (601636) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.11 | 6.60% | 7,665.59 万 | 2,908.95 万 | 1.25 亿 | 1.12 亿 | 6,077.50 万 | 2.88% | 17.24 | 6.95 | 30.9% | 中度控盘 |
| 2026-02-02 | 6.67 | -4.85% | 1,755.44 万 | 5,175.73 万 | 8,158.48 万 | 1.13 亿 | -6,581.01 万 | 2.25% | 16.17 | 6.82 | 23.8% | 轻度控盘 |
| 2026-01-30 | 7.01 | -2.64% | 5,041.01 万 | 1.02 亿 | 1.04 亿 | 1.28 亿 | -7,533.12 万 | 2.61% | 17.00 | 6.96 | 27.7% | 中度控盘 |
| 2026-01-29 | 7.20 | 1.41% | 4,383.15 万 | 3,702.97 万 | 9,727.62 万 | 1.26 亿 | -2,144.78 万 | 2.73% | 17.46 | 7.22 | 24.9% | 轻度控盘 |
| 2026-01-28 | 7.10 | 2.31% | 4,348.38 万 | 3,020.16 万 | 8,292.40 万 | 8,834.09 万 | 786.53 万 | 2.26% | 17.21 | 7.08 | 26.7% | 中度控盘 |
| 2026-01-27 | 6.94 | 0.14% | 1,500.80 万 | 1,539.64 万 | 5,618.53 万 | 6,546.96 万 | -967.28 万 | 1.48% | 16.83 | 6.92 | 26.3% | 中度控盘 |
| 2026-01-26 | 6.93 | -0.29% | 2,792.77 万 | 4,465.31 万 | 1.20 亿 | 1.05 亿 | -112.66 万 | 2.39% | 16.80 | 6.92 | 30.7% | 中度控盘 |
| 2026-01-23 | 6.95 | 2.51% | 5,349.87 万 | 4,793.20 万 | 1.76 亿 | 1.38 亿 | 4,346.56 万 | 2.94% | 16.85 | 6.87 | 34.6% | 中度控盘 |
| 2026-01-22 | 6.78 | 4.47% | 6,641.51 万 | 4,354.20 万 | 1.32 亿 | 1.20 亿 | 3,518.62 万 | 2.90% | 16.44 | 6.70 | 31.8% | 中度控盘 |
| 2026-01-21 | 6.49 | 1.56% | 4,389.71 万 | 2,300.21 万 | 8,654.09 万 | 1.02 亿 | 522.83 万 | 2.42% | 15.74 | 6.45 | 29.3% | 中度控盘 |
| 2026-01-20 | 6.39 | 1.43% | 2,877.44 万 | 4,203.06 万 | 9,093.36 万 | 8,545.54 万 | -777.80 万 | 2.13% | 15.49 | 6.31 | 30.6% | 中度控盘 |
| 2026-01-19 | 6.30 | 2.77% | 9,281.84 万 | 5,411.60 万 | 1.17 亿 | 9,981.68 万 | 5,571.99 万 | 2.81% | 15.28 | 6.21 | 36.0% | 中度控盘 |
| 2026-01-16 | 6.13 | -0.16% | 2,373.17 万 | 1,918.72 万 | 5,078.71 万 | 5,102.73 万 | 430.43 万 | 1.26% | 14.86 | 6.14 | 30.0% | 中度控盘 |
| 2026-01-15 | 6.14 | 0.99% | 2,720.01 万 | 1,755.02 万 | 4,173.04 万 | 3,895.13 万 | 1,242.90 万 | 1.18% | 14.89 | 6.13 | 29.3% | 中度控盘 |
| 2026-01-14 | 6.08 | -1.30% | 1,660.78 万 | 5,240.46 万 | 7,198.98 万 | 8,739.85 万 | -5,120.55 万 | 2.18% | 14.74 | 6.13 | 24.0% | 轻度控盘 |
| 2026-01-13 | 6.16 | -3.60% | 2,484.35 万 | 6,868.13 万 | 7,137.80 万 | 6,584.43 万 | -3,830.41 万 | 2.09% | 14.94 | 6.23 | 26.1% | 中度控盘 |
| 2026-01-12 | 6.39 | 0.47% | 2,558.44 万 | 2,612.77 万 | 7,043.33 万 | 6,728.84 万 | 260.15 万 | 1.72% | 15.49 | 6.37 | 29.0% | 中度控盘 |
| 2026-01-09 | 6.36 | -0.47% | 2,813.66 万 | 2,709.02 万 | 5,232.41 万 | 4,699.58 万 | 637.47 万 | 1.40% | 15.42 | 6.36 | 30.0% | 中度控盘 |
| 2026-01-08 | 6.39 | -1.69% | 2,687.16 万 | 3,496.90 万 | 4,981.23 万 | 4,432.03 万 | -260.54 万 | 1.34% | 15.49 | 6.39 | 30.2% | 中度控盘 |
| 2026-01-07 | 6.50 | 0.78% | 4,519.67 万 | 4,321.50 万 | 8,590.19 万 | 7,015.61 万 | 1,772.76 万 | 1.94% | 15.76 | 6.49 | 33.0% | 中度控盘 |
| 2026-01-06 | 6.45 | 3.53% | 5,071.75 万 | 3,199.30 万 | 1.37 亿 | 1.41 亿 | 1,549.04 万 | 2.86% | 15.64 | 6.38 | 31.3% | 中度控盘 |
| 2026-01-05 | 6.23 | 5.06% | 4,746.14 万 | 3,620.78 万 | 1.28 亿 | 1.11 亿 | 2,848.50 万 | 2.84% | 15.11 | 6.23 | 30.0% | 中度控盘 |
| 2025-12-31 | 5.93 | -0.84% | 564.21 万 | 1,086.65 万 | 2,420.08 万 | 2,460.38 万 | -562.75 万 | 0.84% | 14.38 | 5.94 | 21.8% | 轻度控盘 |
| 2025-12-30 | 5.98 | -1.32% | 1,166.52 万 | 2,239.51 万 | 5,962.63 万 | 4,494.93 万 | 394.72 万 | 1.46% | 14.50 | 6.00 | 25.7% | 中度控盘 |
| 2025-12-29 | 6.06 | -0.66% | 778.59 万 | 3,609.30 万 | 2,995.70 万 | 3,336.78 万 | -3,171.80 万 | 1.13% | 14.69 | 6.10 | 22.1% | 轻度控盘 |
| 2025-12-26 | 6.10 | 0.49% | 2,504.36 万 | 1,285.83 万 | 2,856.38 万 | 4,510.83 万 | -435.91 万 | 1.22% | 14.79 | 6.13 | 26.1% | 中度控盘 |
| 2025-12-25 | 6.07 | 1.34% | 5,250.72 万 | 5,466.14 万 | 6,732.77 万 | 6,137.02 万 | 380.34 万 | 1.86% | 14.72 | 6.02 | 32.7% | 中度控盘 |
| 2025-12-24 | 5.99 | 1.87% | 3,300.64 万 | 4,923.48 万 | 5,247.51 万 | 4,631.60 万 | -1,006.93 万 | 1.63% | 14.52 | 5.96 | 28.2% | 中度控盘 |
| 2025-12-23 | 5.88 | 0.51% | 1,111.40 万 | 730.45 万 | 4,971.57 万 | 4,613.82 万 | 738.71 万 | 1.17% | 14.26 | 5.91 | 28.3% | 中度控盘 |
| 2025-12-22 | 5.85 | -1.18% | 1,329.94 万 | 606.07 万 | 2,680.19 万 | 4,770.93 万 | -1,366.88 万 | 0.99% | 14.18 | 5.89 | 24.6% | 轻度控盘 |
| 2025-12-19 | 5.92 | -0.50% | 2,166.17 万 | 2,749.50 万 | 4,537.51 万 | 5,189.90 万 | -1,235.73 万 | 1.27% | 14.35 | 5.93 | 27.6% | 中度控盘 |
| 2025-12-18 | 5.95 | 0.17% | 2,056.74 万 | 685.28 万 | 1,882.87 万 | 2,695.07 万 | 559.26 万 | 0.86% | 14.43 | 5.98 | 25.0% | 中度控盘 |
| 2025-12-17 | 5.94 | 0.00% | 492.51 万 | 581.91 万 | 3,311.12 万 | 3,128.18 万 | 93.55 万 | 1.10% | 14.40 | 5.94 | 21.7% | 轻度控盘 |
| 2025-12-16 | 5.94 | -3.57% | 1,340.07 万 | 771.21 万 | 5,176.52 万 | 5,525.80 万 | 219.58 万 | 1.55% | 14.40 | 5.99 | 25.6% | 中度控盘 |
| 2025-12-15 | 6.16 | 0.98% | 3,216.02 万 | 1,937.82 万 | 7,052.33 万 | 6,124.39 万 | 2,206.13 万 | 2.33% | 14.94 | 6.16 | 25.8% | 中度控盘 |
| 2025-12-12 | 6.10 | 1.33% | 5,949.15 万 | 2,315.03 万 | 2.34 亿 | 9,720.37 万 | 1.73 亿 | 4.14% | 14.79 | 6.15 | 32.9% | 中度控盘 |
| 2025-12-11 | 6.02 | 0.33% | 847.77 万 | 1,217.00 万 | 4,873.65 万 | 3,643.20 万 | 861.22 万 | 1.42% | 14.60 | 6.04 | 22.3% | 轻度控盘 |
| 2025-12-10 | 6.00 | -0.50% | 2,223.32 万 | 515.81 万 | 3,436.90 万 | 3,221.09 万 | 1,923.32 万 | 1.48% | 14.55 | 5.97 | 22.4% | 轻度控盘 |
| 2025-12-09 | 6.03 | -1.15% | 556.19 万 | 1,143.60 万 | 2,512.70 万 | 3,387.12 万 | -1,461.83 万 | 1.13% | 14.62 | 6.09 | 18.9% | 轻度控盘 |
| 2025-12-08 | 6.10 | -2.24% | 2,791.70 万 | 1,812.76 万 | 4,661.89 万 | 4,285.82 万 | 1,355.01 万 | 1.48% | 14.79 | 6.16 | 25.2% | 中度控盘 |
| 2025-12-05 | 6.24 | 0.16% | 514.23 万 | 1,322.00 万 | 2,986.22 万 | 2,391.14 万 | -212.69 万 | 0.97% | 15.13 | 6.21 | 20.4% | 轻度控盘 |
| 2025-12-04 | 6.23 | 0.81% | 133.18 万 | 586.93 万 | 2,321.78 万 | 2,767.21 万 | -899.19 万 | 0.89% | 15.11 | 6.20 | 18.0% | 轻度控盘 |