最新收盘价
22.21
元
↑ 0.15
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
1,747.51 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 长城汽车 (601633) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 22.21 | 0.68% | 1,121.91 万 | 908.67 万 | 5,041.15 万 | 3,506.87 万 | 1,747.51 万 | 0.16% | 16.51 | 22.24 | 26.3% | 中度控盘 |
| 2025-12-18 | 22.06 | -1.30% | 1,043.38 万 | 1,109.61 万 | 4,242.24 万 | 4,574.71 万 | -398.69 万 | 0.18% | 16.40 | 22.16 | 22.7% | 轻度控盘 |
| 2025-12-17 | 22.35 | -0.89% | 1,179.56 万 | 3,120.48 万 | 5,091.80 万 | 5,148.67 万 | -1,997.80 万 | 0.22% | 16.61 | 22.34 | 22.1% | 轻度控盘 |
| 2025-12-16 | 22.55 | -0.04% | 891.71 万 | 2,496.75 万 | 5,069.30 万 | 5,411.48 万 | -1,947.22 万 | 0.22% | 16.76 | 22.58 | 22.7% | 轻度控盘 |
| 2025-12-15 | 22.56 | -0.57% | 2,922.54 万 | 948.61 万 | 5,229.78 万 | 7,112.92 万 | 90.79 万 | 0.26% | 16.77 | 22.70 | 24.5% | 轻度控盘 |
| 2025-12-12 | 22.69 | 2.95% | 6,385.51 万 | 5,819.42 万 | 2.65 亿 | 1.98 亿 | 7,198.00 万 | 0.71% | 16.87 | 22.42 | 30.6% | 中度控盘 |
| 2025-12-11 | 22.04 | 0.18% | 1,683.49 万 | 2,788.21 万 | 6,392.77 万 | 7,106.35 万 | -1,818.30 万 | 0.26% | 16.38 | 22.02 | 24.8% | 轻度控盘 |
| 2025-12-10 | 22.00 | 1.20% | 2,002.21 万 | 1,626.35 万 | 7,795.36 万 | 8,191.13 万 | -19.92 万 | 0.26% | 16.35 | 21.76 | 27.7% | 中度控盘 |
| 2025-12-09 | 21.74 | -0.14% | 1,161.06 万 | 1,712.03 万 | 6,039.52 万 | 5,653.32 万 | -164.77 万 | 0.19% | 16.16 | 21.68 | 27.4% | 中度控盘 |
| 2025-12-08 | 21.77 | -0.68% | 1,792.48 万 | 1,706.75 万 | 5,466.97 万 | 5,706.83 万 | -154.13 万 | 0.21% | 16.18 | 21.81 | 27.5% | 中度控盘 |
| 2025-12-05 | 21.92 | 0.55% | 1,211.45 万 | 2,003.12 万 | 3,785.04 万 | 4,054.43 万 | -1,061.06 万 | 0.15% | 16.29 | 21.84 | 26.8% | 中度控盘 |
| 2025-12-04 | 21.80 | -0.14% | 2,630.69 万 | 2,583.45 万 | 5,699.86 万 | 6,318.49 万 | -571.40 万 | 0.17% | 16.20 | 21.85 | 33.0% | 中度控盘 |
| 2025-12-03 | 21.83 | -0.82% | 582.92 万 | 1,186.56 万 | 3,799.92 万 | 4,232.03 万 | -1,035.75 万 | 0.14% | 16.23 | 21.86 | 25.3% | 中度控盘 |
| 2025-12-02 | 22.01 | -0.50% | 1,195.17 万 | 1,775.15 万 | 5,094.51 万 | 5,340.80 万 | -826.27 万 | 0.17% | 16.36 | 22.05 | 27.3% | 中度控盘 |
| 2025-12-01 | 22.12 | 1.00% | 2,425.72 万 | 1,365.33 万 | 6,374.85 万 | 7,341.25 万 | 93.99 万 | 0.24% | 16.44 | 22.05 | 27.5% | 中度控盘 |
| 2025-11-28 | 21.90 | 0.64% | 1,342.94 万 | 3,013.38 万 | 4,901.88 万 | 5,650.71 万 | -2,419.28 万 | 0.18% | 16.28 | 21.79 | 27.3% | 中度控盘 |
| 2025-11-27 | 21.76 | -0.09% | 1,607.79 万 | 1,829.19 万 | 5,555.79 万 | 5,181.92 万 | 152.46 万 | 0.17% | 16.17 | 21.74 | 29.9% | 中度控盘 |
| 2025-11-26 | 21.78 | 0.37% | 1,479.87 万 | 1,351.03 万 | 4,447.02 万 | 3,422.93 万 | 1,152.93 万 | 0.15% | 16.19 | 21.76 | 28.3% | 中度控盘 |
| 2025-11-25 | 21.70 | 0.28% | 1,560.12 万 | 1,839.64 万 | 7,436.29 万 | 8,043.77 万 | -886.99 万 | 0.24% | 16.13 | 21.80 | 27.0% | 中度控盘 |
| 2025-11-24 | 21.64 | 0.09% | 1,108.75 万 | 1,167.57 万 | 4,871.58 万 | 4,715.04 万 | 97.72 万 | 0.20% | 16.09 | 21.65 | 24.6% | 轻度控盘 |
| 2025-11-21 | 21.62 | -1.28% | 917.68 万 | 2,972.50 万 | 7,491.43 万 | 7,916.62 万 | -2,480.01 万 | 0.27% | 16.07 | 21.67 | 25.5% | 中度控盘 |
| 2025-11-20 | 21.90 | -0.32% | 3,645.14 万 | 3,335.12 万 | 5,449.06 万 | 5,015.67 万 | 743.41 万 | 0.20% | 16.28 | 21.98 | 31.1% | 中度控盘 |
| 2025-11-19 | 21.97 | -0.72% | 4,025.24 万 | 1,975.76 万 | 8,305.58 万 | 8,422.04 万 | 1,933.01 万 | 0.31% | 16.33 | 22.02 | 28.9% | 中度控盘 |
| 2025-11-18 | 22.13 | -1.29% | 3,365.56 万 | 2,695.24 万 | 7,853.93 万 | 8,540.43 万 | -16.18 万 | 0.28% | 16.45 | 22.26 | 28.5% | 中度控盘 |
| 2025-11-17 | 22.42 | -1.23% | 2,674.97 万 | 3,270.52 万 | 8,915.99 万 | 9,872.69 万 | -1,552.25 万 | 0.30% | 16.66 | 22.44 | 28.3% | 中度控盘 |
| 2025-11-14 | 22.70 | -1.69% | 2,862.40 万 | 2,859.88 万 | 9,591.64 万 | 9,742.18 万 | -148.01 万 | 0.30% | 16.87 | 22.89 | 29.4% | 中度控盘 |
| 2025-11-13 | 23.09 | 0.52% | 3,677.65 万 | 3,442.75 万 | 9,673.10 万 | 6,313.21 万 | 3,594.79 万 | 0.28% | 17.16 | 23.00 | 32.4% | 中度控盘 |
| 2025-11-12 | 22.97 | -1.80% | 5,283.69 万 | 2,658.87 万 | 1.14 亿 | 8,602.50 万 | 5,374.04 万 | 0.36% | 17.07 | 23.04 | 32.8% | 中度控盘 |
| 2025-11-11 | 23.39 | -1.43% | 5,474.98 万 | 2,699.98 万 | 1.03 亿 | 9,336.81 万 | 3,761.40 万 | 0.32% | 17.39 | 23.43 | 33.8% | 中度控盘 |
| 2025-11-10 | 23.73 | 4.17% | 1.44 亿 | 8,710.68 万 | 2.56 亿 | 2.12 亿 | 1.00 亿 | 0.61% | 17.64 | 23.51 | 38.9% | 中度控盘 |
| 2025-11-07 | 22.78 | -0.13% | 2,350.18 万 | 1,789.76 万 | 6,975.00 万 | 6,919.53 万 | 615.88 万 | 0.20% | 16.93 | 22.85 | 31.1% | 中度控盘 |
| 2025-11-06 | 22.81 | 1.60% | 2,116.35 万 | 2,286.18 万 | 9,336.41 万 | 9,579.04 万 | -412.46 万 | 0.26% | 16.95 | 22.77 | 28.8% | 中度控盘 |
| 2025-11-05 | 22.45 | -0.09% | 1,042.60 万 | 954.50 万 | 4,398.74 万 | 4,563.26 万 | -76.42 万 | 0.16% | 16.69 | 22.37 | 25.6% | 中度控盘 |
| 2025-11-04 | 22.47 | -0.97% | 734.98 万 | 1,741.58 万 | 6,765.28 万 | 6,929.73 万 | -1,171.05 万 | 0.22% | 16.70 | 22.54 | 26.6% | 中度控盘 |
| 2025-11-03 | 22.69 | -0.44% | 2,214.45 万 | 2,889.71 万 | 8,419.62 万 | 7,795.72 万 | -51.37 万 | 0.25% | 16.87 | 22.67 | 29.7% | 中度控盘 |
| 2025-10-31 | 22.79 | 0.35% | 1,609.36 万 | 2,293.06 万 | 7,616.34 万 | 5,146.44 万 | 1,786.20 万 | 0.21% | 16.94 | 22.80 | 30.5% | 中度控盘 |
| 2025-10-30 | 22.71 | -0.26% | 3,031.90 万 | 2,526.73 万 | 8,282.58 万 | 9,245.63 万 | -457.88 万 | 0.26% | 16.88 | 22.84 | 29.4% | 中度控盘 |
| 2025-10-29 | 22.77 | -0.57% | 1,507.91 万 | 3,634.02 万 | 8,238.72 万 | 6,753.90 万 | -641.28 万 | 0.23% | 16.93 | 22.70 | 29.1% | 中度控盘 |
| 2025-10-28 | 22.90 | -0.04% | 2,179.49 万 | 2,091.25 万 | 8,176.26 万 | 7,921.67 万 | 342.83 万 | 0.27% | 17.02 | 22.87 | 27.3% | 中度控盘 |
| 2025-10-27 | 22.91 | -1.21% | 5,336.66 万 | 4,287.82 万 | 1.11 亿 | 9,030.25 万 | 3,090.97 万 | 0.36% | 17.03 | 22.89 | 30.1% | 中度控盘 |
| 2025-10-24 | 23.19 | -0.09% | 1,032.29 万 | 1,381.64 万 | 5,423.38 万 | 5,053.51 万 | 20.52 万 | 0.18% | 17.24 | 23.17 | 25.5% | 中度控盘 |
| 2025-10-23 | 23.21 | 1.62% | 1,108.17 万 | 1,573.67 万 | 7,323.41 万 | 6,860.81 万 | -2.90 万 | 0.21% | 17.25 | 23.02 | 27.7% | 中度控盘 |
| 2025-10-22 | 22.84 | -1.42% | 301.19 万 | 550.78 万 | 5,537.73 万 | 4,741.01 万 | 547.13 万 | 0.21% | 16.98 | 22.91 | 22.8% | 轻度控盘 |
| 2025-10-21 | 23.17 | 0.83% | 1,864.83 万 | 755.68 万 | 6,387.04 万 | 7,721.98 万 | -225.80 万 | 0.21% | 17.22 | 23.10 | 26.9% | 中度控盘 |
| 2025-10-20 | 22.98 | 0.57% | 957.20 万 | 636.67 万 | 5,836.17 万 | 4,651.62 万 | 1,505.08 万 | 0.21% | 17.08 | 22.97 | 25.2% | 中度控盘 |