最新收盘价
4.09
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
379.71 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 广电电气 (601616) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.09 | 0.00% | 1,127.01 万 | 797.29 万 | 3,441.98 万 | 3,391.99 万 | 379.71 万 | 4.35% | -342.06 | 4.03 | 27.0% | 中度控盘 |
| 2025-10-30 | 4.09 | -2.15% | 229.60 万 | 806.32 万 | 1,533.36 万 | 2,174.57 万 | -1,217.93 万 | 2.85% | -342.06 | 4.11 | 20.5% | 轻度控盘 |
| 2025-10-29 | 4.18 | -2.11% | 362.36 万 | 1,284.98 万 | 2,134.85 万 | 1,770.03 万 | -557.80 万 | 3.12% | -349.58 | 4.18 | 23.9% | 轻度控盘 |
| 2025-10-28 | 4.27 | 1.91% | 978.53 万 | 856.90 万 | 3,806.09 万 | 3,732.83 万 | 194.88 万 | 4.28% | -357.11 | 4.25 | 28.0% | 中度控盘 |
| 2025-10-27 | 4.19 | 0.00% | 244.70 万 | 376.80 万 | 2,103.03 万 | 1,457.18 万 | 513.75 万 | 2.42% | -350.42 | 4.17 | 25.0% | 轻度控盘 |
| 2025-10-24 | 4.19 | -0.95% | 274.67 万 | 120.46 万 | 1,090.94 万 | 838.65 万 | 406.49 万 | 1.74% | -350.42 | 4.19 | 21.9% | 轻度控盘 |
| 2025-10-23 | 4.23 | 0.00% | 138.21 万 | 299.96 万 | 1,330.51 万 | 1,728.63 万 | -559.88 万 | 2.24% | -353.76 | 4.18 | 20.8% | 轻度控盘 |
| 2025-10-22 | 4.23 | -0.24% | 435.99 万 | 288.05 万 | 1,710.23 万 | 1,574.26 万 | 283.91 万 | 2.44% | -353.76 | 4.22 | 24.2% | 轻度控盘 |
| 2025-10-21 | 4.24 | 0.24% | 1,294.80 万 | 431.99 万 | 1,932.54 万 | 1,920.11 万 | 875.23 万 | 3.14% | -354.60 | 4.21 | 25.8% | 中度控盘 |
| 2025-10-20 | 4.23 | 3.17% | 321.74 万 | 1,258.24 万 | 2,963.46 万 | 2,316.70 万 | -289.74 万 | 4.21% | -353.76 | 4.20 | 22.0% | 轻度控盘 |
| 2025-10-17 | 4.10 | -5.75% | 710.12 万 | 2,214.38 万 | 3,628.83 万 | 4,890.26 万 | -2,765.69 万 | 6.17% | -342.89 | 4.17 | 21.8% | 轻度控盘 |
| 2025-10-16 | 4.35 | -0.23% | 967.34 万 | 2,116.91 万 | 4,495.02 万 | 5,372.56 万 | -2,027.11 万 | 5.75% | -363.80 | 4.37 | 24.9% | 轻度控盘 |
| 2025-10-15 | 4.36 | 1.87% | 892.91 万 | 746.81 万 | 5,083.78 万 | 4,336.75 万 | 893.13 万 | 5.45% | -364.64 | 4.32 | 27.3% | 中度控盘 |
| 2025-10-14 | 4.28 | -1.15% | 894.99 万 | 3,331.51 万 | 5,511.88 万 | 5,753.83 万 | -2,678.46 万 | 7.62% | -357.95 | 4.33 | 24.2% | 轻度控盘 |
| 2025-10-13 | 4.33 | 1.88% | 2,502.64 万 | 1,134.91 万 | 5,899.68 万 | 5,134.67 万 | 2,132.73 万 | 8.33% | -362.13 | 4.25 | 27.7% | 中度控盘 |
| 2025-10-10 | 4.25 | 3.91% | 4,096.41 万 | 1,293.01 万 | 7,893.09 万 | 6,813.56 万 | 3,882.93 万 | 9.57% | -355.44 | 4.21 | 30.5% | 中度控盘 |
| 2025-10-09 | 4.09 | 0.74% | 1,037.30 万 | 774.77 万 | 4,008.73 万 | 2,497.31 万 | 1,773.95 万 | 4.50% | -342.06 | 4.08 | 27.5% | 中度控盘 |
| 2025-09-30 | 4.06 | -0.73% | 1,207.28 万 | 566.03 万 | 1,921.28 万 | 2,988.06 万 | -425.52 万 | 4.23% | -339.55 | 4.07 | 21.0% | 轻度控盘 |
| 2025-09-29 | 4.09 | -0.24% | 810.71 万 | 1,492.68 万 | 3,511.87 万 | 4,097.97 万 | -1,268.06 万 | 6.83% | 745.26 | 4.11 | 23.4% | 轻度控盘 |
| 2025-09-26 | 4.10 | -3.98% | 3,151.93 万 | 7,357.13 万 | 8,734.36 万 | 1.21 亿 | -7,591.77 万 | 15.08% | 747.08 | 4.17 | 25.1% | 中度控盘 |
| 2025-09-25 | 4.27 | 10.05% | 1.40 亿 | 6,826.25 万 | 1.38 亿 | 1.16 亿 | 9,339.38 万 | 12.70% | 778.05 | 4.23 | 43.5% | 完全控盘 |
| 2025-09-24 | 3.88 | 0.78% | 269.72 万 | 31.64 万 | 407.82 万 | 619.49 万 | 26.41 万 | 1.46% | 706.99 | 3.86 | 15.5% | 轻度控盘 |
| 2025-09-23 | 3.85 | -1.53% | 32.67 万 | 141.53 万 | 938.36 万 | 1,149.46 万 | -319.96 万 | 2.22% | 701.52 | 3.80 | 15.8% | 轻度控盘 |
| 2025-09-22 | 3.91 | -0.26% | 38.58 万 | 302.39 万 | 710.43 万 | 393.68 万 | 52.93 万 | 1.46% | 712.46 | 3.90 | 17.5% | 轻度控盘 |
| 2025-09-19 | 3.92 | 0.00% | 675.38 万 | 89.60 万 | 723.58 万 | 1,383.83 万 | -74.47 万 | 2.07% | 714.28 | 3.92 | 20.1% | 轻度控盘 |
| 2025-09-18 | 3.92 | -1.75% | 449.68 万 | 652.30 万 | 1,356.08 万 | 1,516.65 万 | -363.18 万 | 2.57% | 714.28 | 3.96 | 20.2% | 轻度控盘 |
| 2025-09-17 | 3.99 | -0.25% | 3.65 万 | 1,036.10 万 | 1,423.69 万 | 1,850.10 万 | -1,458.86 万 | 2.55% | 727.03 | 4.01 | 18.8% | 轻度控盘 |
| 2025-09-16 | 4.00 | 1.27% | 196.81 万 | 537.62 万 | 1,422.82 万 | 1,538.68 万 | -456.67 万 | 2.63% | 728.86 | 3.98 | 20.8% | 轻度控盘 |
| 2025-09-15 | 3.95 | 0.51% | 301.13 万 | 249.18 万 | 1,569.80 万 | 1,414.71 万 | 207.05 万 | 1.95% | 719.75 | 3.93 | 27.2% | 中度控盘 |
| 2025-09-12 | 3.93 | 0.51% | 660.57 万 | 344.27 万 | 1,279.73 万 | 1,199.73 万 | 396.31 万 | 2.15% | 716.10 | 3.92 | 25.4% | 中度控盘 |
| 2025-09-11 | 3.91 | 2.09% | 446.76 万 | 639.76 万 | 2,118.62 万 | 1,703.51 万 | 222.12 万 | 2.64% | 712.46 | 3.87 | 25.3% | 中度控盘 |
| 2025-09-10 | 3.83 | 0.00% | 161.09 万 | 175.34 万 | 499.19 万 | 399.52 万 | 85.41 万 | 1.02% | 697.88 | 3.82 | 19.1% | 轻度控盘 |
| 2025-09-09 | 3.83 | -0.52% | 70.35 万 | 100.20 万 | 446.86 万 | 586.86 万 | -169.85 万 | 1.24% | 697.88 | 3.83 | 16.2% | 轻度控盘 |
| 2025-09-08 | 3.85 | 0.00% | 24.40 万 | 568.15 万 | 812.29 万 | 781.18 万 | -512.65 万 | 1.61% | 701.52 | 3.84 | 18.0% | 轻度控盘 |
| 2025-09-05 | 3.85 | 2.94% | 660.50 万 | 695.73 万 | 1,425.37 万 | 1,007.86 万 | 382.28 万 | 2.42% | 701.52 | 3.81 | 23.6% | 轻度控盘 |
| 2025-09-04 | 3.74 | 1.36% | 55.07 万 | 105.76 万 | 1,038.72 万 | 1,347.00 万 | -358.97 万 | 2.27% | 681.48 | 3.75 | 16.8% | 轻度控盘 |
| 2025-09-03 | 3.69 | -2.12% | 129.02 万 | 619.76 万 | 1,000.52 万 | 755.96 万 | -246.18 万 | 1.86% | 672.37 | 3.71 | 19.2% | 轻度控盘 |
| 2025-09-02 | 3.77 | -0.26% | 174.66 万 | 486.18 万 | 953.05 万 | 1,237.75 万 | -596.23 万 | 2.27% | 686.95 | 3.74 | 17.3% | 轻度控盘 |