最新收盘价
5.28
元
↓ -0.06
(-1.12%)
当日涨跌幅
-1.12%
今日变动
📉 下跌
主力净流入
-3,561.64 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 广电电气 (601616) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.28 | -1.12% | 1,953.13 万 | 2,566.31 万 | 8,662.85 万 | 1.16 亿 | -3,561.64 万 | 10.85% | -441.58 | 5.26 | 26.0% | 中度控盘 |
| 2026-02-03 | 5.34 | -0.93% | 3,260.46 万 | 6,425.26 万 | 1.72 亿 | 1.71 亿 | -3,118.01 万 | 18.70% | -446.60 | 5.31 | 27.3% | 中度控盘 |
| 2026-02-02 | 5.39 | 10.00% | 1.94 亿 | 5,819.19 万 | 1.11 亿 | 1.21 亿 | 1.25 亿 | 13.65% | -450.78 | 5.23 | 40.2% | 完全控盘 |
| 2026-01-30 | 4.90 | -1.21% | 2,065.02 万 | 1,958.63 万 | 4,779.27 万 | 5,526.17 万 | -640.52 万 | 7.06% | -409.80 | 4.90 | 24.1% | 轻度控盘 |
| 2026-01-29 | 4.96 | -3.50% | 5,124.87 万 | 4,201.87 万 | 6,666.42 万 | 8,953.06 万 | -1,363.64 万 | 11.62% | -414.82 | 4.99 | 24.9% | 轻度控盘 |
| 2026-01-28 | 5.14 | -1.15% | 4,923.64 万 | 5,260.13 万 | 8,072.15 万 | 1.18 亿 | -4,100.28 万 | 11.88% | -429.87 | 5.15 | 25.7% | 中度控盘 |
| 2026-01-27 | 5.20 | -2.44% | 9,273.44 万 | 6,189.89 万 | 1.36 亿 | 1.73 亿 | -558.03 万 | 18.93% | -434.89 | 5.16 | 27.7% | 中度控盘 |
| 2026-01-26 | 5.33 | -8.42% | 9,085.59 万 | 9,317.46 万 | 2.36 亿 | 2.75 亿 | -4,193.40 万 | 25.39% | -445.76 | 5.64 | 27.2% | 中度控盘 |
| 2026-01-23 | 5.82 | 0.00% | 1.36 亿 | 1.67 亿 | 3.63 亿 | 3.15 亿 | 1,611.27 万 | 31.09% | -486.74 | 5.88 | 30.7% | 中度控盘 |
| 2026-01-22 | 5.82 | -4.43% | 1.82 亿 | 3.15 亿 | 3.55 亿 | 4.14 亿 | -1.92 亿 | 38.50% | -486.74 | 6.10 | 27.8% | 中度控盘 |
| 2026-01-21 | 6.09 | 9.93% | 3.55 亿 | 4.39 亿 | 4.25 亿 | 5.01 亿 | -1.59 亿 | 44.40% | -509.32 | 5.88 | 33.5% | 中度控盘 |
| 2026-01-20 | 5.54 | 9.92% | 6,072.80 万 | 5,914.78 万 | 5,788.79 万 | 6,941.93 万 | -995.12 万 | 8.60% | -463.32 | 5.48 | 33.9% | 中度控盘 |
| 2026-01-19 | 5.04 | 10.04% | 1.25 亿 | 2.24 亿 | 1.53 亿 | 1.28 亿 | -7,483.29 万 | 15.33% | -421.51 | 4.97 | 40.8% | 完全控盘 |
| 2026-01-16 | 4.58 | 10.10% | 2.28 亿 | 5,130.70 万 | 1.10 亿 | 1.44 亿 | 1.42 亿 | 13.14% | -383.04 | 4.50 | 52.1% | 完全控盘 |
| 2026-01-15 | 4.16 | 0.24% | 765.31 万 | 1,083.46 万 | 3,507.88 万 | 3,147.17 万 | 42.55 万 | 3.80% | -347.91 | 4.10 | 31.8% | 中度控盘 |
| 2026-01-14 | 4.15 | -0.95% | 3,080.89 万 | 2,596.78 万 | 5,720.78 万 | 5,315.50 万 | 889.38 万 | 7.08% | -347.07 | 4.15 | 33.7% | 中度控盘 |
| 2026-01-13 | 4.19 | 2.95% | 3,798.91 万 | 1,187.84 万 | 7,248.78 万 | 6,744.23 万 | 3,115.62 万 | 7.99% | -350.42 | 4.15 | 34.9% | 中度控盘 |
| 2026-01-12 | 4.07 | 1.75% | 1,170.10 万 | 338.82 万 | 2,506.72 万 | 2,814.40 万 | 523.60 万 | 2.91% | -340.38 | 4.05 | 31.3% | 中度控盘 |
| 2026-01-09 | 4.00 | 0.50% | 389.58 万 | 730.02 万 | 1,863.62 万 | 1,993.90 万 | -470.72 万 | 2.39% | -334.53 | 3.98 | 26.2% | 中度控盘 |
| 2026-01-08 | 3.98 | 0.51% | 297.72 万 | 581.47 万 | 1,058.49 万 | 2,215.65 万 | -1,440.91 万 | 2.46% | -332.86 | 3.98 | 20.2% | 轻度控盘 |
| 2026-01-07 | 3.96 | 0.25% | 760.56 万 | 1,268.15 万 | 2,075.44 万 | 1,666.53 万 | -98.67 万 | 2.78% | -331.18 | 3.98 | 29.3% | 中度控盘 |
| 2026-01-06 | 3.95 | 0.51% | 160.02 万 | 376.71 万 | 1,765.26 万 | 2,880.85 万 | -1,332.28 万 | 2.27% | -330.35 | 3.93 | 26.7% | 中度控盘 |
| 2026-01-05 | 3.93 | 1.81% | 894.17 万 | 120.76 万 | 1,482.57 万 | 1,085.41 万 | 1,170.57 万 | 1.88% | -328.67 | 3.92 | 33.0% | 中度控盘 |
| 2025-12-31 | 3.86 | -0.26% | 504.68 万 | 523.78 万 | 803.54 万 | 778.89 万 | 5.54 万 | 1.42% | -322.82 | 3.85 | 26.7% | 中度控盘 |
| 2025-12-30 | 3.87 | -0.51% | 400.49 万 | 168.87 万 | 933.87 万 | 955.91 万 | 209.59 万 | 1.57% | -323.66 | 3.89 | 25.0% | 轻度控盘 |
| 2025-12-29 | 3.89 | 0.00% | 93.75 万 | 3.00 万 | 875.67 万 | 718.31 万 | 248.12 万 | 1.17% | -325.33 | 3.89 | 24.5% | 轻度控盘 |
| 2025-12-26 | 3.89 | -0.51% | 496.52 万 | 64.30 万 | 580.27 万 | 787.14 万 | 225.35 万 | 1.41% | -325.33 | 3.90 | 23.7% | 轻度控盘 |
| 2025-12-25 | 3.91 | 0.51% | 47.77 万 | 71.36 万 | 894.08 万 | 784.11 万 | 86.37 万 | 1.19% | -327.00 | 3.89 | 24.5% | 轻度控盘 |
| 2025-12-24 | 3.89 | 1.04% | 399.13 万 | 157.28 万 | 944.92 万 | 906.96 万 | 279.81 万 | 1.49% | -325.33 | 3.89 | 27.1% | 中度控盘 |
| 2025-12-23 | 3.85 | -2.28% | 531.41 万 | 566.36 万 | 1,179.27 万 | 1,061.49 万 | 82.82 万 | 1.93% | -321.98 | 3.87 | 26.5% | 中度控盘 |
| 2025-12-22 | 3.94 | 2.60% | 1,090.45 万 | 571.20 万 | 2,057.46 万 | 1,417.53 万 | 1,159.19 万 | 2.82% | -329.51 | 3.94 | 29.2% | 中度控盘 |
| 2025-12-19 | 3.84 | 2.13% | 556.80 万 | 418.14 万 | 1,004.71 万 | 1,332.49 万 | -189.12 万 | 2.09% | -321.15 | 3.83 | 22.7% | 轻度控盘 |
| 2025-12-18 | 3.76 | 0.27% | 265.03 万 | 180.07 万 | 1,114.28 万 | 1,073.64 万 | 125.60 万 | 1.93% | -314.46 | 3.77 | 22.3% | 轻度控盘 |
| 2025-12-17 | 3.75 | -2.09% | 474.79 万 | 192.16 万 | 1,592.11 万 | 2,147.43 万 | -272.68 万 | 3.35% | -313.62 | 3.72 | 21.0% | 轻度控盘 |
| 2025-12-16 | 3.83 | -4.49% | 484.96 万 | 714.28 万 | 1,855.73 万 | 1,919.69 万 | -293.28 万 | 3.16% | -320.31 | 3.88 | 23.4% | 轻度控盘 |
| 2025-12-15 | 4.01 | 2.04% | 310.57 万 | 549.23 万 | 2,401.42 万 | 2,267.33 万 | -104.57 万 | 3.54% | -335.37 | 4.02 | 23.3% | 轻度控盘 |
| 2025-12-12 | 3.93 | 1.81% | 1,061.85 万 | 118.18 万 | 2,139.00 万 | 2,035.38 万 | 1,047.29 万 | 3.24% | -328.67 | 3.96 | 26.1% | 中度控盘 |
| 2025-12-11 | 3.86 | -1.53% | 172.75 万 | 177.40 万 | 1,258.18 万 | 1,382.99 万 | -129.46 万 | 2.11% | -322.82 | 3.89 | 20.6% | 轻度控盘 |
| 2025-12-10 | 3.92 | -1.75% | 145.64 万 | 309.81 万 | 902.83 万 | 1,080.22 万 | -341.56 万 | 1.93% | -327.84 | 3.92 | 18.7% | 轻度控盘 |
| 2025-12-09 | 3.99 | -0.50% | 67.60 万 | 52.04 万 | 859.37 万 | 1,138.42 万 | -263.49 万 | 1.58% | -333.69 | 4.01 | 20.4% | 轻度控盘 |
| 2025-12-08 | 4.01 | 0.25% | 212.75 万 | 91.08 万 | 1,140.56 万 | 1,018.95 万 | 243.27 万 | 1.76% | -335.37 | 4.02 | 23.0% | 轻度控盘 |
| 2025-12-05 | 4.00 | 2.56% | 667.94 万 | 1,094.48 万 | 1,507.18 万 | 898.54 万 | 182.10 万 | 2.24% | -334.53 | 3.97 | 26.0% | 中度控盘 |