最新收盘价
10.46
元
↑ 0.22
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
1,716.69 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 金田股份 (601609) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.46 | 2.15% | 2,462.64 万 | 1,334.86 万 | 5,943.36 万 | 5,354.45 万 | 1,716.69 万 | 1.61% | 23.04 | 10.42 | 26.6% | 中度控盘 |
| 2025-12-11 | 10.24 | -0.49% | 1,606.87 万 | 1,060.51 万 | 4,015.68 万 | 4,815.98 万 | -253.95 万 | 1.36% | 22.56 | 10.38 | 23.2% | 轻度控盘 |
| 2025-12-10 | 10.29 | -0.87% | 663.12 万 | 1,900.64 万 | 3,875.46 万 | 4,915.64 万 | -2,277.70 万 | 1.21% | 22.67 | 10.24 | 22.7% | 轻度控盘 |
| 2025-12-09 | 10.38 | -3.17% | 2,322.88 万 | 5,167.44 万 | 6,278.05 万 | 7,246.87 万 | -3,813.38 万 | 1.90% | 22.87 | 10.44 | 25.7% | 中度控盘 |
| 2025-12-08 | 10.72 | 0.85% | 2,935.14 万 | 3,254.56 万 | 7,408.68 万 | 8,368.37 万 | -1,279.11 万 | 2.07% | 23.62 | 10.65 | 27.4% | 中度控盘 |
| 2025-12-05 | 10.63 | 2.90% | 5,337.16 万 | 2,382.05 万 | 9,663.74 万 | 9,330.65 万 | 3,288.20 万 | 2.62% | 23.42 | 10.56 | 29.4% | 中度控盘 |
| 2025-12-04 | 10.33 | 1.08% | 3,281.55 万 | 2,104.81 万 | 8,502.77 万 | 5,630.93 万 | 4,048.58 万 | 2.05% | 22.76 | 10.39 | 28.2% | 中度控盘 |
| 2025-12-03 | 10.22 | 0.29% | 1,121.77 万 | 1,080.14 万 | 3,849.40 万 | 4,063.38 万 | -172.35 万 | 1.09% | 22.52 | 10.22 | 24.5% | 轻度控盘 |
| 2025-12-02 | 10.19 | -1.83% | 217.99 万 | 1,132.42 万 | 2,735.53 万 | 3,339.03 万 | -1,517.92 万 | 1.00% | 22.45 | 10.19 | 19.4% | 轻度控盘 |
| 2025-12-01 | 10.38 | 1.67% | 2,394.24 万 | 1,259.35 万 | 6,363.08 万 | 5,911.11 万 | 1,586.86 万 | 1.96% | 22.87 | 10.44 | 23.7% | 轻度控盘 |
| 2025-11-28 | 10.21 | 0.89% | 606.68 万 | 1,338.62 万 | 2,515.73 万 | 2,564.02 万 | -780.22 万 | 0.86% | 22.49 | 10.16 | 21.3% | 轻度控盘 |
| 2025-11-27 | 10.12 | 0.00% | 954.44 万 | 1,218.22 万 | 2,613.51 万 | 4,293.44 万 | -1,943.70 万 | 1.02% | 22.30 | 10.19 | 20.9% | 轻度控盘 |
| 2025-11-26 | 10.12 | -0.39% | 691.71 万 | 586.08 万 | 2,858.77 万 | 3,419.77 万 | -455.36 万 | 0.96% | 22.30 | 10.18 | 21.7% | 轻度控盘 |
| 2025-11-25 | 10.16 | 1.60% | 1,066.47 万 | 1,076.98 万 | 3,396.88 万 | 3,987.57 万 | -601.19 万 | 1.29% | 22.38 | 10.20 | 20.5% | 轻度控盘 |
| 2025-11-24 | 10.00 | 1.83% | 2,565.96 万 | 1,243.50 万 | 2,395.77 万 | 3,107.02 万 | 611.21 万 | 1.27% | 22.03 | 9.96 | 21.8% | 轻度控盘 |
| 2025-11-21 | 9.82 | -4.75% | 576.80 万 | 2,905.77 万 | 4,399.99 万 | 6,603.64 万 | -4,532.62 万 | 1.82% | 21.63 | 9.97 | 17.6% | 轻度控盘 |
| 2025-11-20 | 10.31 | -0.19% | 488.67 万 | 619.11 万 | 2,468.90 万 | 3,559.39 万 | -1,220.93 万 | 1.06% | 22.71 | 10.39 | 17.4% | 轻度控盘 |
| 2025-11-19 | 10.33 | -1.05% | 692.42 万 | 1,184.61 万 | 2,571.30 万 | 4,693.88 万 | -2,614.77 万 | 1.22% | 22.76 | 10.33 | 17.3% | 轻度控盘 |
| 2025-11-18 | 10.44 | -2.61% | 882.72 万 | 2,865.76 万 | 4,254.62 万 | 8,802.57 万 | -6,530.99 万 | 1.80% | 23.00 | 10.47 | 18.1% | 轻度控盘 |
| 2025-11-17 | 10.72 | -1.11% | 1,019.69 万 | 2,567.57 万 | 3,250.45 万 | 5,635.81 万 | -3,933.24 万 | 1.32% | 23.62 | 10.74 | 20.3% | 轻度控盘 |
| 2025-11-14 | 10.84 | -1.72% | 305.44 万 | 2,330.60 万 | 3,781.58 万 | 4,937.38 万 | -3,180.95 万 | 1.21% | 23.88 | 10.91 | 20.5% | 轻度控盘 |
| 2025-11-13 | 11.03 | 2.32% | 1,916.77 万 | 1,338.60 万 | 7,632.12 万 | 6,002.86 万 | 2,207.42 万 | 1.70% | 24.30 | 10.99 | 27.0% | 中度控盘 |
| 2025-11-12 | 10.78 | -2.44% | 768.41 万 | 2,553.17 万 | 4,644.50 万 | 7,556.39 万 | -4,696.65 万 | 1.67% | 23.75 | 10.87 | 19.9% | 轻度控盘 |
| 2025-11-11 | 11.05 | -0.63% | 1,191.33 万 | 1,739.23 万 | 4,374.20 万 | 4,773.97 万 | -947.68 万 | 1.26% | 24.34 | 11.09 | 23.5% | 轻度控盘 |
| 2025-11-10 | 11.12 | 0.27% | 741.15 万 | 1,973.88 万 | 4,623.77 万 | 5,128.00 万 | -1,736.97 万 | 1.32% | 24.50 | 11.09 | 23.1% | 轻度控盘 |
| 2025-11-07 | 11.09 | -1.07% | 1,260.56 万 | 2,539.73 万 | 4,173.97 万 | 5,287.96 万 | -2,393.16 万 | 1.25% | 24.43 | 11.11 | 23.8% | 轻度控盘 |
| 2025-11-06 | 11.21 | 0.90% | 2,789.92 万 | 1,523.29 万 | 5,127.28 万 | 5,373.65 万 | 1,020.26 万 | 1.47% | 24.70 | 11.16 | 26.2% | 中度控盘 |
| 2025-11-05 | 11.11 | 0.82% | 1,346.68 万 | 1,389.18 万 | 4,311.17 万 | 5,642.45 万 | -1,373.79 万 | 1.34% | 24.48 | 11.04 | 22.3% | 轻度控盘 |
| 2025-11-04 | 11.02 | -2.65% | 2,275.61 万 | 5,204.27 万 | 5,669.27 万 | 1.20 亿 | -9,228.82 万 | 2.17% | 24.28 | 11.12 | 21.4% | 轻度控盘 |
| 2025-11-03 | 11.32 | -2.16% | 1,573.06 万 | 4,835.86 万 | 5,911.63 万 | 9,046.50 万 | -6,397.68 万 | 2.19% | 24.94 | 11.27 | 20.9% | 轻度控盘 |
| 2025-10-31 | 11.57 | -0.43% | 2,769.01 万 | 3,963.04 万 | 7,550.58 万 | 8,109.87 万 | -1,753.32 万 | 1.84% | 25.49 | 11.58 | 27.8% | 中度控盘 |
| 2025-10-30 | 11.62 | -2.35% | 2,718.25 万 | 8,418.28 万 | 9,091.29 万 | 1.17 亿 | -8,260.61 万 | 2.79% | 25.60 | 11.73 | 23.8% | 轻度控盘 |
| 2025-10-29 | 11.90 | 1.97% | 5,322.98 万 | 4,246.32 万 | 1.16 亿 | 1.07 亿 | 2,001.55 万 | 2.56% | 26.22 | 11.78 | 31.0% | 中度控盘 |
| 2025-10-28 | 11.67 | -1.85% | 2,193.76 万 | 4,136.97 万 | 8,410.62 万 | 1.19 亿 | -5,457.50 万 | 2.30% | 25.71 | 11.72 | 26.2% | 中度控盘 |
| 2025-10-27 | 11.89 | 2.94% | 7,566.46 万 | 4,404.14 万 | 1.52 亿 | 1.34 亿 | 4,979.40 万 | 3.25% | 26.19 | 11.84 | 32.3% | 中度控盘 |
| 2025-10-24 | 11.55 | 1.32% | 3,545.51 万 | 2,425.86 万 | 1.10 亿 | 1.05 亿 | 1,593.58 万 | 2.25% | 25.45 | 11.49 | 30.0% | 中度控盘 |
| 2025-10-23 | 11.40 | -0.09% | 3,920.64 万 | 2,623.05 万 | 6,826.01 万 | 9,717.22 万 | -1,593.62 万 | 2.11% | 25.11 | 11.28 | 26.1% | 中度控盘 |
| 2025-10-22 | 11.41 | -4.12% | 3,502.99 万 | 7,819.76 万 | 9,521.92 万 | 1.40 亿 | -8,834.56 万 | 3.21% | 25.14 | 11.48 | 23.0% | 轻度控盘 |
| 2025-10-21 | 11.90 | -0.17% | 3,887.33 万 | 4,123.39 万 | 8,322.97 万 | 1.30 亿 | -4,933.57 万 | 2.36% | 26.22 | 11.90 | 26.4% | 中度控盘 |
| 2025-10-20 | 11.92 | -1.57% | 3,831.94 万 | 8,028.20 万 | 9,692.28 万 | 1.30 亿 | -7,524.81 万 | 2.82% | 26.26 | 11.97 | 24.9% | 轻度控盘 |
| 2025-10-17 | 12.11 | 0.33% | 5,261.78 万 | 4,553.59 万 | 1.25 亿 | 1.23 亿 | 964.08 万 | 2.77% | 26.68 | 12.14 | 28.7% | 中度控盘 |
| 2025-10-16 | 12.07 | -3.44% | 3,949.69 万 | 6,369.21 万 | 8,650.05 万 | 1.51 亿 | -8,905.51 万 | 2.99% | 26.59 | 12.18 | 22.8% | 轻度控盘 |
| 2025-10-15 | 12.50 | 0.32% | 5,072.44 万 | 9,023.51 万 | 1.52 亿 | 1.84 亿 | -7,180.81 万 | 4.04% | 27.54 | 12.34 | 25.6% | 中度控盘 |
| 2025-10-14 | 12.46 | -4.89% | 1.25 亿 | 1.86 亿 | 2.36 亿 | 3.33 亿 | -1.58 亿 | 6.65% | 27.45 | 12.81 | 26.1% | 中度控盘 |