最新收盘价
3.70
元
↑ 0.07
(1.93%)
当日涨跌幅
1.93%
今日变动
📈 上涨
主力净流入
423.97 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 浙文影业 (601599) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.70 | 1.93% | 1,190.34 万 | 278.17 万 | 1,489.08 万 | 1,977.28 万 | 423.97 万 | 1.78% | 23.54 | 3.69 | 31.6% | 中度控盘 |
| 2025-10-30 | 3.63 | -0.82% | 407.13 万 | 360.53 万 | 940.56 万 | 998.60 万 | -11.44 万 | 1.23% | 23.09 | 3.64 | 26.1% | 中度控盘 |
| 2025-10-29 | 3.66 | -0.81% | 464.19 万 | 651.42 万 | 1,818.21 万 | 1,887.97 万 | -257.00 万 | 2.01% | 23.28 | 3.64 | 27.0% | 中度控盘 |
| 2025-10-28 | 3.69 | -0.27% | 118.45 万 | 122.43 万 | 1,406.09 万 | 1,170.40 万 | 231.71 万 | 1.33% | 23.47 | 3.69 | 26.7% | 中度控盘 |
| 2025-10-27 | 3.70 | -0.27% | 1,118.10 万 | 653.88 万 | 1,745.32 万 | 2,014.96 万 | 194.57 万 | 2.25% | 23.54 | 3.70 | 29.9% | 中度控盘 |
| 2025-10-24 | 3.71 | -2.37% | 1,993.56 万 | 3,147.74 万 | 2,802.93 万 | 4,600.02 万 | -2,951.27 万 | 4.36% | 23.60 | 3.72 | 27.2% | 中度控盘 |
| 2025-10-23 | 3.80 | 4.68% | 5,157.94 万 | 1,046.78 万 | 6,889.75 万 | 5,559.26 万 | 5,441.65 万 | 6.26% | 24.17 | 3.80 | 36.2% | 中度控盘 |
| 2025-10-22 | 3.63 | 0.55% | 441.28 万 | 319.20 万 | 1,019.21 万 | 1,193.30 万 | -52.01 万 | 1.52% | 23.09 | 3.64 | 23.9% | 轻度控盘 |
| 2025-10-21 | 3.61 | 2.56% | 519.65 万 | 365.80 万 | 1,608.07 万 | 2,051.42 万 | -289.50 万 | 2.00% | 22.96 | 3.58 | 25.0% | 轻度控盘 |
| 2025-10-20 | 3.52 | 1.73% | 54.95 万 | 0.00 万 | 834.13 万 | 545.59 万 | 343.49 万 | 0.86% | 22.39 | 3.50 | 23.1% | 轻度控盘 |
| 2025-10-17 | 3.46 | -1.42% | 6.01 万 | 255.71 万 | 755.91 万 | 854.84 万 | -348.63 万 | 1.03% | 22.01 | 3.49 | 18.9% | 轻度控盘 |
| 2025-10-16 | 3.51 | -0.85% | 28.39 万 | 140.40 万 | 268.17 万 | 216.92 万 | -60.77 万 | 0.87% | 22.33 | 3.51 | 13.5% | 轻度控盘 |
| 2025-10-15 | 3.54 | 1.43% | 127.93 万 | 395.33 万 | 802.97 万 | 689.21 万 | -153.65 万 | 1.21% | 22.52 | 3.52 | 20.0% | 轻度控盘 |
| 2025-10-14 | 3.49 | -1.13% | 59.32 万 | 795.41 万 | 876.63 万 | 1,893.08 万 | -1,752.54 万 | 1.61% | 22.20 | 3.52 | 18.2% | 轻度控盘 |
| 2025-10-13 | 3.53 | -1.12% | 211.34 万 | 375.07 万 | 1,130.41 万 | 1,292.14 万 | -325.47 万 | 1.63% | 22.45 | 3.49 | 23.2% | 轻度控盘 |
| 2025-10-10 | 3.57 | 0.28% | 120.60 万 | 272.70 万 | 1,381.49 万 | 1,209.97 万 | 19.43 万 | 1.60% | 22.71 | 3.58 | 24.5% | 轻度控盘 |
| 2025-10-09 | 3.56 | -0.56% | 605.35 万 | 901.50 万 | 1,724.09 万 | 650.53 万 | 777.41 万 | 1.68% | 22.65 | 3.55 | 29.7% | 中度控盘 |
| 2025-09-30 | 3.58 | -0.83% | 298.06 万 | 492.06 万 | 773.38 万 | 1,175.28 万 | -595.90 万 | 1.21% | 22.77 | 3.60 | 23.1% | 轻度控盘 |
| 2025-09-29 | 3.61 | -0.28% | 86.15 万 | 247.99 万 | 834.96 万 | 1,021.83 万 | -348.71 万 | 1.13% | 18.12 | 3.59 | 22.9% | 轻度控盘 |
| 2025-09-26 | 3.62 | -0.28% | 298.08 万 | 605.87 万 | 1,478.61 万 | 1,335.83 万 | -165.01 万 | 1.44% | 18.17 | 3.62 | 28.2% | 中度控盘 |
| 2025-09-25 | 3.63 | -0.55% | 214.59 万 | 133.96 万 | 1,096.59 万 | 1,195.04 万 | -17.82 万 | 1.12% | 18.22 | 3.64 | 26.2% | 中度控盘 |
| 2025-09-24 | 3.65 | 0.55% | 232.89 万 | 105.55 万 | 759.08 万 | 821.89 万 | 64.53 万 | 0.98% | 18.32 | 3.64 | 24.4% | 轻度控盘 |
| 2025-09-23 | 3.63 | -2.16% | 39.36 万 | 968.05 万 | 1,306.69 万 | 1,747.94 万 | -1,369.94 万 | 1.91% | 18.22 | 3.60 | 22.0% | 轻度控盘 |
| 2025-09-22 | 3.71 | -1.33% | 398.98 万 | 66.04 万 | 1,229.36 万 | 1,407.88 万 | 154.43 万 | 1.31% | 18.63 | 3.71 | 28.3% | 中度控盘 |
| 2025-09-19 | 3.76 | 1.08% | 654.49 万 | 10.88 万 | 1,965.11 万 | 1,350.15 万 | 1,258.57 万 | 1.73% | 18.88 | 3.72 | 30.4% | 中度控盘 |
| 2025-09-18 | 3.72 | -2.62% | 237.23 万 | 634.91 万 | 1,939.83 万 | 2,752.12 万 | -1,209.98 万 | 2.53% | 18.68 | 3.76 | 21.9% | 轻度控盘 |
| 2025-09-17 | 3.82 | -1.29% | 81.87 万 | 1,342.21 万 | 1,493.31 万 | 2,055.23 万 | -1,822.27 万 | 1.90% | 19.18 | 3.83 | 21.3% | 轻度控盘 |
| 2025-09-16 | 3.87 | 1.57% | 569.89 万 | 1,248.98 万 | 2,513.63 万 | 2,624.20 万 | -789.66 万 | 2.52% | 19.43 | 3.85 | 26.1% | 中度控盘 |
| 2025-09-15 | 3.81 | -0.26% | 18.42 万 | 2,043.39 万 | 1,479.03 万 | 1,402.71 万 | -1,948.65 万 | 1.77% | 19.13 | 3.81 | 21.9% | 轻度控盘 |
| 2025-09-12 | 3.82 | 0.00% | 105.43 万 | 415.81 万 | 1,484.58 万 | 1,662.79 万 | -488.60 万 | 1.63% | 19.18 | 3.82 | 24.7% | 轻度控盘 |
| 2025-09-11 | 3.82 | -1.29% | 825.19 万 | 584.69 万 | 2,313.89 万 | 2,480.13 万 | 74.25 万 | 2.65% | 19.18 | 3.80 | 27.7% | 中度控盘 |
| 2025-09-10 | 3.87 | 3.48% | 330.61 万 | 2,059.72 万 | 4,961.94 万 | 3,063.80 万 | 169.04 万 | 3.71% | 19.43 | 3.83 | 29.9% | 中度控盘 |
| 2025-09-09 | 3.74 | 0.27% | 531.72 万 | 108.22 万 | 936.42 万 | 1,123.64 万 | 236.28 万 | 1.23% | 18.78 | 3.73 | 26.9% | 中度控盘 |
| 2025-09-08 | 3.73 | 0.54% | 330.57 万 | 471.77 万 | 920.20 万 | 960.87 万 | -181.86 万 | 1.27% | 18.73 | 3.72 | 23.8% | 轻度控盘 |
| 2025-09-05 | 3.71 | 0.82% | 491.49 万 | 328.74 万 | 792.21 万 | 759.09 万 | 195.88 万 | 1.23% | 18.63 | 3.69 | 24.8% | 轻度控盘 |
| 2025-09-04 | 3.68 | 1.94% | 203.33 万 | 688.62 万 | 1,895.70 万 | 2,042.05 万 | -631.65 万 | 2.30% | 18.48 | 3.69 | 23.1% | 轻度控盘 |
| 2025-09-03 | 3.61 | -2.43% | 253.39 万 | 720.38 万 | 1,488.43 万 | 1,691.17 万 | -669.73 万 | 1.65% | 18.12 | 3.67 | 25.8% | 中度控盘 |