最新收盘价
4.72
元
↑ 0.14
(3.06%)
当日涨跌幅
3.06%
今日变动
📈 上涨
主力净流入
-2,772.67 万
资金动向
💸 资金流出
机构参与度
36.6%
控盘程度
中度控盘
📈 浙文影业 (601599) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.72 | 3.06% | 6,929.32 万 | 8,295.28 万 | 1.83 亿 | 1.97 亿 | -2,772.67 万 | 11.91% | 30.02 | 4.73 | 36.6% | 中度控盘 |
| 2026-02-02 | 4.58 | 1.55% | 5,978.95 万 | 5,842.36 万 | 1.86 亿 | 2.20 亿 | -3,292.27 万 | 13.17% | 29.13 | 4.68 | 36.9% | 中度控盘 |
| 2026-01-30 | 4.51 | 3.44% | 6,574.45 万 | 1.25 亿 | 2.31 亿 | 2.22 亿 | -4,957.57 万 | 16.11% | 28.69 | 4.48 | 38.1% | 中度控盘 |
| 2026-01-29 | 4.36 | 5.31% | 2.77 亿 | 1.57 亿 | 2.17 亿 | 2.29 亿 | 1.09 亿 | 15.29% | 27.73 | 4.44 | 51.8% | 完全控盘 |
| 2026-01-28 | 4.14 | -0.72% | 1,367.48 万 | 1,030.99 万 | 4,190.03 万 | 3,937.34 万 | 589.18 万 | 2.81% | 26.33 | 4.14 | 38.2% | 中度控盘 |
| 2026-01-27 | 4.17 | 1.46% | 1,235.74 万 | 1,599.53 万 | 5,546.63 万 | 4,925.19 万 | 257.64 万 | 3.81% | 26.53 | 4.12 | 36.4% | 中度控盘 |
| 2026-01-26 | 4.11 | 1.99% | 1,794.66 万 | 3,071.04 万 | 6,875.69 万 | 5,349.43 万 | 249.87 万 | 5.04% | 26.14 | 4.13 | 35.1% | 中度控盘 |
| 2026-01-23 | 4.03 | 1.51% | 2,084.87 万 | 1,964.07 万 | 3,120.72 万 | 3,496.52 万 | -254.99 万 | 2.57% | 25.64 | 4.01 | 38.5% | 中度控盘 |
| 2026-01-22 | 3.97 | 0.00% | 483.89 万 | 807.79 万 | 2,542.97 万 | 3,777.87 万 | -1,558.80 万 | 2.09% | 25.25 | 3.98 | 31.8% | 中度控盘 |
| 2026-01-21 | 3.97 | -0.25% | 290.72 万 | 1,001.90 万 | 2,385.21 万 | 2,761.79 万 | -1,087.76 万 | 1.85% | 25.25 | 3.96 | 32.0% | 中度控盘 |
| 2026-01-20 | 3.98 | 0.51% | 644.98 万 | 1,236.31 万 | 3,322.16 万 | 2,569.94 万 | 160.89 万 | 2.28% | 25.32 | 3.99 | 35.4% | 中度控盘 |
| 2026-01-19 | 3.96 | 0.51% | 1,055.44 万 | 540.61 万 | 2,458.76 万 | 2,259.13 万 | 714.46 万 | 2.26% | 25.19 | 3.94 | 32.7% | 中度控盘 |
| 2026-01-16 | 3.94 | -1.50% | 754.85 万 | 909.18 万 | 3,610.75 万 | 2,828.19 万 | 628.22 万 | 2.76% | 25.06 | 3.95 | 32.7% | 中度控盘 |
| 2026-01-15 | 4.00 | -1.96% | 570.88 万 | 1,492.55 万 | 3,662.34 万 | 3,950.36 万 | -1,209.69 万 | 3.11% | 25.44 | 4.01 | 29.6% | 中度控盘 |
| 2026-01-14 | 4.08 | -0.24% | 2,659.75 万 | 2,838.33 万 | 5,144.65 万 | 7,773.33 万 | -2,807.25 万 | 5.17% | 25.95 | 4.11 | 32.0% | 中度控盘 |
| 2026-01-13 | 4.09 | -1.92% | 1,890.97 万 | 4,194.43 万 | 5,916.03 万 | 7,450.16 万 | -3,837.59 万 | 5.42% | 26.02 | 4.18 | 31.5% | 中度控盘 |
| 2026-01-12 | 4.17 | 0.72% | 2,487.72 万 | 1,664.72 万 | 7,062.89 万 | 7,567.22 万 | 318.67 万 | 4.85% | 26.53 | 4.13 | 37.8% | 中度控盘 |
| 2026-01-09 | 4.14 | 3.76% | 2,733.35 万 | 1,940.83 万 | 7,221.65 万 | 9,009.43 万 | -995.27 万 | 5.76% | 26.33 | 4.09 | 35.1% | 中度控盘 |
| 2026-01-08 | 3.99 | 0.76% | 1,224.99 万 | 1,643.64 万 | 4,374.42 万 | 4,635.72 万 | -679.94 万 | 3.38% | 25.38 | 3.97 | 34.5% | 中度控盘 |
| 2026-01-07 | 3.96 | 0.51% | 1,204.24 万 | 1,744.84 万 | 4,961.02 万 | 4,700.87 万 | -280.44 万 | 3.60% | 25.19 | 3.99 | 34.6% | 中度控盘 |
| 2026-01-06 | 3.94 | -0.25% | 1,060.59 万 | 2,708.51 万 | 4,172.01 万 | 3,350.23 万 | -826.14 万 | 3.37% | 25.06 | 3.94 | 33.0% | 中度控盘 |
| 2026-01-05 | 3.95 | -0.75% | 1,528.16 万 | 857.58 万 | 4,261.56 万 | 3,871.11 万 | 1,061.04 万 | 3.96% | 25.13 | 3.93 | 31.4% | 中度控盘 |
| 2025-12-31 | 3.98 | 2.84% | 2,675.94 万 | 3,930.62 万 | 6,366.62 万 | 6,461.12 万 | -1,349.18 万 | 5.42% | 25.32 | 3.97 | 34.6% | 中度控盘 |
| 2025-12-30 | 3.87 | -1.28% | 999.73 万 | 1,416.38 万 | 3,128.95 万 | 4,187.13 万 | -1,474.83 万 | 3.17% | 24.62 | 3.93 | 30.1% | 中度控盘 |
| 2025-12-29 | 3.92 | 2.08% | 2,778.90 万 | 5,281.24 万 | 6,707.57 万 | 5,570.15 万 | -1,364.93 万 | 4.90% | 24.94 | 3.93 | 37.3% | 中度控盘 |
| 2025-12-26 | 3.84 | -0.78% | 147.07 万 | 550.66 万 | 1,526.05 万 | 1,107.80 万 | 14.66 万 | 1.28% | 24.43 | 3.85 | 29.9% | 中度控盘 |
| 2025-12-25 | 3.87 | -0.51% | 135.90 万 | 182.79 万 | 1,513.42 万 | 1,147.72 万 | 318.80 万 | 1.14% | 24.62 | 3.87 | 32.6% | 中度控盘 |
| 2025-12-24 | 3.89 | 0.78% | 472.20 万 | 130.68 万 | 1,419.25 万 | 1,666.53 万 | 94.24 万 | 1.19% | 24.74 | 3.87 | 33.9% | 中度控盘 |
| 2025-12-23 | 3.86 | -0.26% | 557.56 万 | 627.94 万 | 2,681.24 万 | 1,747.74 万 | 863.11 万 | 1.73% | 24.55 | 3.85 | 36.5% | 中度控盘 |
| 2025-12-22 | 3.87 | -0.51% | 596.47 万 | 854.85 万 | 1,770.17 万 | 1,663.96 万 | -152.16 万 | 1.80% | 24.62 | 3.87 | 27.9% | 中度控盘 |
| 2025-12-19 | 3.89 | 4.01% | 1,670.43 万 | 303.88 万 | 2,235.39 万 | 3,781.32 万 | -179.38 万 | 2.90% | 24.74 | 3.84 | 28.7% | 中度控盘 |
| 2025-12-18 | 3.74 | 0.81% | 276.73 万 | 289.90 万 | 974.49 万 | 1,581.46 万 | -620.15 万 | 1.49% | 23.79 | 3.74 | 22.6% | 轻度控盘 |
| 2025-12-17 | 3.71 | -0.80% | 847.14 万 | 746.97 万 | 2,116.37 万 | 1,767.92 万 | 448.62 万 | 2.07% | 23.60 | 3.69 | 31.1% | 中度控盘 |
| 2025-12-16 | 3.74 | -1.58% | 113.36 万 | 90.66 万 | 1,583.99 万 | 1,883.62 万 | -276.92 万 | 1.65% | 23.79 | 3.78 | 26.1% | 中度控盘 |
| 2025-12-15 | 3.80 | 1.60% | 998.29 万 | 701.24 万 | 2,456.94 万 | 2,436.22 万 | 317.77 万 | 2.33% | 24.17 | 3.76 | 31.9% | 中度控盘 |
| 2025-12-12 | 3.74 | -1.06% | 946.36 万 | 432.55 万 | 2,533.90 万 | 2,564.31 万 | 483.40 万 | 2.37% | 23.79 | 3.75 | 31.1% | 中度控盘 |
| 2025-12-11 | 3.78 | -2.83% | 268.42 万 | 199.60 万 | 2,730.27 万 | 2,311.82 万 | 487.27 万 | 2.28% | 24.04 | 3.84 | 29.0% | 中度控盘 |
| 2025-12-10 | 3.89 | -0.77% | 389.12 万 | 304.20 万 | 2,235.17 万 | 1,945.78 万 | 374.32 万 | 2.16% | 24.74 | 3.89 | 28.5% | 中度控盘 |
| 2025-12-09 | 3.92 | 2.08% | 930.66 万 | 1,406.79 万 | 4,456.37 万 | 3,787.15 万 | 193.09 万 | 3.55% | 24.94 | 3.91 | 31.2% | 中度控盘 |
| 2025-12-08 | 3.84 | 1.86% | 1,602.83 万 | 1,496.25 万 | 2,534.72 万 | 2,364.57 万 | 276.73 万 | 2.47% | 24.43 | 3.82 | 33.0% | 中度控盘 |
| 2025-12-05 | 3.77 | 0.00% | 26.91 万 | 1.36 万 | 1,525.69 万 | 1,336.30 万 | 214.94 万 | 1.64% | 23.98 | 3.77 | 23.4% | 轻度控盘 |
| 2025-12-04 | 3.77 | -1.31% | 145.48 万 | 63.16 万 | 2,247.25 万 | 1,241.95 万 | 1,087.62 万 | 1.82% | 23.98 | 3.78 | 27.4% | 中度控盘 |