最新收盘价
30.06
元
↑ 0.56
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
858.09 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 上海电影 (601595) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 30.06 | 1.90% | 2,443.26 万 | 2,249.35 万 | 7,752.08 万 | 7,087.90 万 | 858.09 万 | 2.68% | 72.47 | 29.94 | 28.4% | 中度控盘 |
| 2026-02-02 | 29.50 | -1.21% | 1,567.94 万 | 2,094.05 万 | 9,386.11 万 | 9,222.19 万 | -362.19 万 | 3.09% | 71.12 | 30.12 | 27.0% | 中度控盘 |
| 2026-01-30 | 29.86 | 2.09% | 3,185.51 万 | 2,072.27 万 | 8,543.60 万 | 7,264.92 万 | 2,391.92 万 | 2.72% | 71.99 | 29.79 | 30.8% | 中度控盘 |
| 2026-01-29 | 29.25 | 1.21% | 1,828.52 万 | 2,576.06 万 | 5,089.17 万 | 5,777.92 万 | -1,436.29 万 | 2.17% | 70.52 | 29.41 | 25.2% | 中度控盘 |
| 2026-01-28 | 28.90 | -0.03% | 2,064.40 万 | 1,040.17 万 | 3,392.32 万 | 3,383.20 万 | 1,033.35 万 | 1.24% | 69.68 | 28.99 | 30.6% | 中度控盘 |
| 2026-01-27 | 28.91 | -0.96% | 674.71 万 | 5,160.14 万 | 3,007.34 万 | 3,110.01 万 | -4,588.10 万 | 1.73% | 69.70 | 28.80 | 21.5% | 轻度控盘 |
| 2026-01-26 | 29.19 | -3.70% | 3,328.38 万 | 1.95 亿 | 8,678.93 万 | 3,669.81 万 | -1.11 亿 | 3.06% | 70.38 | 29.42 | 29.8% | 中度控盘 |
| 2026-01-23 | 30.31 | 0.46% | 1,515.66 万 | 670.73 万 | 4,903.16 万 | 4,417.85 万 | 1,330.24 万 | 1.64% | 73.08 | 30.32 | 28.4% | 中度控盘 |
| 2026-01-22 | 30.17 | 2.83% | 2,652.17 万 | 1,072.71 万 | 7,239.40 万 | 5,995.84 万 | 2,823.02 万 | 2.28% | 72.74 | 29.91 | 29.7% | 中度控盘 |
| 2026-01-21 | 29.34 | -1.01% | 1,282.35 万 | 2,488.86 万 | 3,179.17 万 | 3,685.03 万 | -1,712.37 万 | 1.59% | 70.74 | 29.50 | 22.8% | 轻度控盘 |
| 2026-01-20 | 29.64 | -1.07% | 1,490.29 万 | 2,431.56 万 | 3,950.36 万 | 4,689.70 万 | -1,680.61 万 | 1.68% | 71.46 | 29.75 | 24.2% | 轻度控盘 |
| 2026-01-19 | 29.96 | -0.43% | 889.08 万 | 1,535.52 万 | 2,839.26 万 | 2,365.24 万 | -172.43 万 | 1.42% | 72.23 | 30.07 | 22.2% | 轻度控盘 |
| 2026-01-16 | 30.09 | -3.28% | 1,424.41 万 | 3,500.42 万 | 6,618.08 万 | 6,640.96 万 | -2,098.88 万 | 2.92% | 72.55 | 30.06 | 24.0% | 轻度控盘 |
| 2026-01-15 | 31.11 | -5.30% | 3,950.39 万 | 9,212.38 万 | 1.14 亿 | 1.29 亿 | -6,773.92 万 | 3.92% | 75.01 | 31.37 | 28.9% | 中度控盘 |
| 2026-01-14 | 32.85 | 3.08% | 1.02 亿 | 5,733.68 万 | 1.18 亿 | 1.34 亿 | 2,868.68 万 | 4.72% | 79.20 | 32.58 | 32.3% | 中度控盘 |
| 2026-01-13 | 31.87 | -0.65% | 1.08 亿 | 4,564.25 万 | 1.10 亿 | 1.41 亿 | 3,153.40 万 | 4.67% | 76.84 | 32.31 | 33.1% | 中度控盘 |
| 2026-01-12 | 32.08 | 5.35% | 1.31 亿 | 6,077.31 万 | 1.65 亿 | 1.57 亿 | 7,793.05 万 | 5.04% | 77.34 | 31.70 | 37.1% | 中度控盘 |
| 2026-01-09 | 30.45 | 5.55% | 1.06 亿 | 4,775.35 万 | 1.37 亿 | 1.44 亿 | 5,102.56 万 | 4.75% | 73.41 | 29.88 | 33.1% | 中度控盘 |
| 2026-01-08 | 28.85 | 1.69% | 2,116.55 万 | 2,214.03 万 | 4,327.56 万 | 4,980.62 万 | -750.54 万 | 1.85% | 69.56 | 28.66 | 25.9% | 中度控盘 |
| 2026-01-07 | 28.37 | -0.11% | 527.36 万 | 1,448.40 万 | 2,350.58 万 | 3,836.02 万 | -2,406.47 万 | 1.27% | 68.40 | 28.38 | 21.1% | 轻度控盘 |
| 2026-01-06 | 28.40 | 0.57% | 967.16 万 | 2,301.37 万 | 3,509.81 万 | 4,436.72 万 | -2,261.13 万 | 1.60% | 68.47 | 28.32 | 23.7% | 轻度控盘 |
| 2026-01-05 | 28.24 | -1.36% | 2,098.81 万 | 3,827.14 万 | 4,995.88 万 | 8,139.19 万 | -4,871.63 万 | 2.27% | 68.09 | 28.16 | 25.2% | 中度控盘 |
| 2025-12-31 | 28.63 | -1.92% | 1,445.85 万 | 2,054.39 万 | 4,702.15 万 | 6,254.55 万 | -2,160.93 万 | 2.10% | 69.03 | 28.77 | 24.9% | 轻度控盘 |
| 2025-12-30 | 29.19 | 0.14% | 1,240.29 万 | 1,233.64 万 | 6,469.37 万 | 6,971.98 万 | -495.96 万 | 2.52% | 70.38 | 29.42 | 25.6% | 中度控盘 |
| 2025-12-29 | 29.15 | 0.41% | 2,277.68 万 | 1,583.67 万 | 3,781.05 万 | 4,452.68 万 | 22.38 万 | 1.42% | 70.28 | 29.21 | 31.8% | 中度控盘 |
| 2025-12-26 | 29.03 | -0.58% | 1,360.90 万 | 1,841.67 万 | 4,247.75 万 | 4,545.36 万 | -778.38 万 | 1.63% | 69.99 | 28.82 | 28.2% | 中度控盘 |
| 2025-12-25 | 29.20 | 3.03% | 3,974.29 万 | 1,471.67 万 | 7,259.00 万 | 6,013.81 万 | 3,747.81 万 | 2.25% | 70.40 | 29.02 | 34.8% | 中度控盘 |
| 2025-12-24 | 28.34 | 0.39% | 634.19 万 | 878.30 万 | 2,249.42 万 | 2,768.26 万 | -762.94 万 | 0.88% | 68.33 | 28.27 | 26.9% | 中度控盘 |
| 2025-12-23 | 28.23 | 0.46% | 913.69 万 | 892.31 万 | 3,890.46 万 | 2,690.99 万 | 1,220.85 万 | 1.11% | 68.06 | 28.24 | 30.6% | 中度控盘 |
| 2025-12-22 | 28.10 | 0.21% | 253.69 万 | 536.07 万 | 1,991.72 万 | 1,655.18 万 | 54.15 万 | 0.79% | 67.75 | 28.08 | 23.6% | 轻度控盘 |
| 2025-12-19 | 28.04 | 0.57% | 710.97 万 | 1,099.77 万 | 2,593.10 万 | 2,776.23 万 | -571.93 万 | 1.18% | 67.60 | 27.87 | 23.9% | 轻度控盘 |
| 2025-12-18 | 27.88 | -0.96% | 126.59 万 | 1,146.03 万 | 2,857.79 万 | 2,906.88 万 | -1,068.53 万 | 1.08% | 67.22 | 28.10 | 23.4% | 轻度控盘 |
| 2025-12-17 | 28.15 | 1.85% | 1,046.47 万 | 657.55 万 | 2,658.29 万 | 2,848.72 万 | 198.49 万 | 1.12% | 67.87 | 27.88 | 25.3% | 中度控盘 |
| 2025-12-16 | 27.64 | -3.05% | 1,089.03 万 | 1,786.26 万 | 2,788.40 万 | 5,267.35 万 | -3,176.19 万 | 1.62% | 66.64 | 27.80 | 23.0% | 轻度控盘 |
| 2025-12-15 | 28.51 | -2.70% | 675.40 万 | 2,157.35 万 | 3,456.74 万 | 4,239.09 万 | -2,264.29 万 | 1.72% | 68.74 | 28.61 | 23.4% | 轻度控盘 |
| 2025-12-12 | 29.30 | 2.70% | 5,680.32 万 | 1,864.21 万 | 1.24 亿 | 9,996.42 万 | 6,189.02 万 | 3.40% | 70.64 | 29.67 | 35.1% | 中度控盘 |
| 2025-12-11 | 28.53 | -1.93% | 1,113.14 万 | 3,198.15 万 | 5,894.79 万 | 6,636.34 万 | -2,826.55 万 | 2.07% | 68.79 | 28.97 | 27.3% | 中度控盘 |
| 2025-12-10 | 29.09 | 0.97% | 1,802.34 万 | 2,050.72 万 | 6,362.72 万 | 5,477.40 万 | 636.94 万 | 2.16% | 70.14 | 29.10 | 28.6% | 中度控盘 |
| 2025-12-09 | 28.81 | 0.24% | 1,407.36 万 | 967.34 万 | 5,336.36 万 | 4,766.01 万 | 1,010.36 万 | 1.61% | 69.46 | 28.89 | 29.8% | 中度控盘 |
| 2025-12-08 | 28.74 | -0.62% | 1,063.90 万 | 2,585.91 万 | 3,951.95 万 | 3,414.05 万 | -984.12 万 | 1.60% | 69.29 | 28.78 | 25.1% | 中度控盘 |
| 2025-12-05 | 28.92 | -0.14% | 794.56 万 | 3,027.49 万 | 3,864.13 万 | 3,652.93 万 | -2,021.74 万 | 1.54% | 69.73 | 28.88 | 25.0% | 中度控盘 |
| 2025-12-04 | 28.96 | 0.31% | 1,271.70 万 | 1,244.97 万 | 4,606.19 万 | 4,537.41 万 | 95.51 万 | 1.67% | 69.82 | 29.03 | 26.9% | 中度控盘 |