最新收盘价
1.89
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,374.80 万
资金动向
💰 资金流入
机构参与度
38.9%
控盘程度
中度控盘
📈 北辰实业 (601588) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.89 | 0.00% | 1,368.60 万 | 290.22 万 | 1,488.21 万 | 1,191.79 万 | 1,374.80 万 | 1.37% | -2.20 | 1.89 | 38.9% | 中度控盘 |
| 2025-10-30 | 1.89 | -1.05% | 310.60 万 | 1,001.19 万 | 2,937.44 万 | 2,415.43 万 | -168.59 万 | 1.75% | -2.20 | 1.91 | 34.8% | 中度控盘 |
| 2025-10-29 | 1.91 | -1.04% | 657.76 万 | 262.73 万 | 1,745.89 万 | 1,274.18 万 | 866.74 万 | 1.29% | -2.22 | 1.92 | 34.8% | 中度控盘 |
| 2025-10-28 | 1.93 | -1.03% | 343.92 万 | 167.16 万 | 1,009.75 万 | 1,056.08 万 | 130.42 万 | 0.99% | -2.24 | 1.94 | 28.6% | 中度控盘 |
| 2025-10-27 | 1.95 | -1.52% | 1,391.63 万 | 348.66 万 | 1,976.73 万 | 2,149.71 万 | 870.00 万 | 1.81% | -2.27 | 1.95 | 33.8% | 中度控盘 |
| 2025-10-24 | 1.98 | -5.71% | 613.78 万 | 1,071.57 万 | 2,783.03 万 | 2,457.67 万 | -132.43 万 | 2.48% | -2.30 | 2.00 | 27.5% | 中度控盘 |
| 2025-10-23 | 2.10 | 0.48% | 996.47 万 | 167.11 万 | 2,903.14 万 | 3,340.61 万 | 391.88 万 | 2.25% | -2.44 | 2.06 | 30.8% | 中度控盘 |
| 2025-10-22 | 2.09 | 3.98% | 512.29 万 | 978.79 万 | 2,502.19 万 | 3,300.07 万 | -1,264.39 万 | 2.40% | -2.43 | 2.07 | 26.1% | 中度控盘 |
| 2025-10-21 | 2.01 | 4.15% | 592.34 万 | 769.59 万 | 2,776.11 万 | 2,696.68 万 | -97.83 万 | 2.19% | -2.34 | 1.98 | 30.1% | 中度控盘 |
| 2025-10-20 | 1.93 | 2.12% | 341.78 万 | 352.93 万 | 1,316.77 万 | 2,027.10 万 | -721.49 万 | 1.18% | -2.24 | 1.92 | 29.1% | 中度控盘 |
| 2025-10-17 | 1.89 | -2.07% | 334.55 万 | 846.22 万 | 1,968.12 万 | 2,278.44 万 | -822.00 万 | 1.45% | -2.20 | 1.92 | 31.1% | 中度控盘 |
| 2025-10-16 | 1.93 | -1.53% | 97.46 万 | 738.37 万 | 1,423.84 万 | 1,656.28 万 | -873.35 万 | 1.13% | -2.24 | 1.93 | 28.8% | 中度控盘 |
| 2025-10-15 | 1.96 | 0.00% | 64.58 万 | 383.25 万 | 2,212.70 万 | 1,684.34 万 | 209.69 万 | 1.48% | -2.28 | 1.97 | 31.9% | 中度控盘 |
| 2025-10-14 | 1.96 | 2.08% | 575.06 万 | 901.01 万 | 3,661.91 万 | 3,514.61 万 | -178.65 万 | 2.43% | -2.28 | 1.98 | 33.6% | 中度控盘 |
| 2025-10-13 | 1.92 | -1.54% | 695.47 万 | 599.17 万 | 2,597.60 万 | 1,837.73 万 | 856.16 万 | 1.59% | -2.23 | 1.90 | 37.4% | 中度控盘 |
| 2025-10-10 | 1.95 | 2.09% | 101.24 万 | 1,145.96 万 | 2,600.60 万 | 2,333.18 万 | -777.30 万 | 1.86% | -2.27 | 1.95 | 30.3% | 中度控盘 |
| 2025-10-09 | 1.91 | 0.00% | 433.82 万 | 163.04 万 | 1,694.00 万 | 1,237.88 万 | 726.89 万 | 1.33% | -2.22 | 1.89 | 32.7% | 中度控盘 |
| 2025-09-30 | 1.91 | 0.00% | 451.41 万 | 229.76 万 | 1,954.95 万 | 1,685.73 万 | 490.87 万 | 1.36% | -2.22 | 1.91 | 33.9% | 中度控盘 |
| 2025-09-29 | 1.91 | 1.60% | 369.11 万 | 136.00 万 | 1,901.01 万 | 1,369.67 万 | 764.45 万 | 1.37% | -2.03 | 1.88 | 32.7% | 中度控盘 |
| 2025-09-26 | 1.88 | -1.05% | 280.82 万 | 236.64 万 | 1,512.57 万 | 1,405.88 万 | 150.86 万 | 1.21% | -2.00 | 1.90 | 31.2% | 中度控盘 |
| 2025-09-25 | 1.90 | -1.55% | 379.40 万 | 127.53 万 | 1,855.18 万 | 2,051.24 万 | 55.80 万 | 1.43% | -2.02 | 1.91 | 32.3% | 中度控盘 |
| 2025-09-24 | 1.93 | 1.58% | 710.98 万 | 377.06 万 | 2,629.56 万 | 2,192.24 万 | 771.24 万 | 1.77% | -2.05 | 1.93 | 35.2% | 中度控盘 |
| 2025-09-23 | 1.90 | -5.94% | 430.19 万 | 635.12 万 | 2,534.44 万 | 1,788.82 万 | 540.69 万 | 1.76% | -2.02 | 1.93 | 33.0% | 中度控盘 |
| 2025-09-22 | 2.02 | -1.94% | 714.52 万 | 550.38 万 | 1,823.46 万 | 1,678.98 万 | 308.61 万 | 1.56% | -2.14 | 2.00 | 32.3% | 中度控盘 |
| 2025-09-19 | 2.06 | -1.90% | 2,054.75 万 | 1,379.78 万 | 2,860.95 万 | 3,596.56 万 | -60.65 万 | 2.69% | -2.19 | 2.03 | 33.5% | 中度控盘 |
| 2025-09-18 | 2.10 | -1.87% | 1,890.75 万 | 3,377.62 万 | 5,037.85 万 | 4,866.08 万 | -1,315.10 万 | 3.22% | -2.23 | 2.15 | 35.2% | 中度控盘 |
| 2025-09-17 | 2.14 | -2.73% | 1,271.17 万 | 1,400.75 万 | 2,285.36 万 | 3,566.42 万 | -1,410.64 万 | 2.52% | -2.27 | 2.13 | 27.6% | 中度控盘 |
| 2025-09-16 | 2.20 | 3.29% | 1,503.80 万 | 705.01 万 | 4,515.91 万 | 4,008.14 万 | 1,306.56 万 | 3.15% | -2.34 | 2.18 | 33.0% | 中度控盘 |
| 2025-09-15 | 2.13 | 2.40% | 582.95 万 | 2,840.61 万 | 3,407.00 万 | 3,568.02 万 | -2,418.67 万 | 2.99% | -2.26 | 2.08 | 28.1% | 中度控盘 |
| 2025-09-12 | 2.08 | 4.00% | 3,408.16 万 | 1,374.52 万 | 3,273.19 万 | 3,259.79 万 | 2,047.04 万 | 3.13% | -2.21 | 2.07 | 36.0% | 中度控盘 |
| 2025-09-11 | 2.00 | 2.04% | 158.90 万 | 291.11 万 | 3,159.18 万 | 2,877.67 万 | 149.30 万 | 2.26% | -2.12 | 1.98 | 30.0% | 中度控盘 |
| 2025-09-10 | 1.96 | 2.08% | 819.64 万 | 2,117.72 万 | 2,935.65 万 | 3,190.51 万 | -1,552.95 万 | 2.48% | -2.08 | 1.94 | 31.8% | 中度控盘 |
| 2025-09-09 | 1.92 | 2.13% | 1,642.84 万 | 1,477.69 万 | 2,544.23 万 | 2,764.77 万 | -55.40 万 | 2.40% | -2.04 | 1.91 | 35.2% | 中度控盘 |
| 2025-09-08 | 1.88 | 1.62% | 1,141.74 万 | 1,265.13 万 | 2,445.67 万 | 2,687.72 万 | -365.43 万 | 1.85% | -2.00 | 1.87 | 39.1% | 中度控盘 |
| 2025-09-05 | 1.85 | 1.65% | 909.27 万 | 639.32 万 | 1,552.58 万 | 1,703.17 万 | 119.36 万 | 1.38% | -1.96 | 1.81 | 38.5% | 中度控盘 |
| 2025-09-04 | 1.82 | 0.00% | 1,733.65 万 | 419.51 万 | 1,702.78 万 | 2,128.78 万 | 888.14 万 | 1.43% | -1.93 | 1.83 | 44.8% | 完全控盘 |
| 2025-09-03 | 1.82 | -1.62% | 466.11 万 | 471.06 万 | 2,589.64 万 | 2,156.41 万 | 428.28 万 | 1.48% | -1.93 | 1.84 | 39.3% | 中度控盘 |