最新收盘价
1.81
元
↑ 0.06
(3.43%)
当日涨跌幅
3.43%
今日变动
📈 上涨
主力净流入
-312.29 万
资金动向
💸 资金流出
机构参与度
39.7%
控盘程度
中度控盘
📈 北辰实业 (601588) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.81 | 3.43% | 921.62 万 | 1,292.43 万 | 2,177.77 万 | 2,119.25 万 | -312.29 万 | 1.67% | -2.10 | 1.80 | 39.7% | 中度控盘 |
| 2026-02-02 | 1.75 | -2.23% | 536.54 万 | 1,195.77 万 | 2,075.43 万 | 2,348.97 万 | -932.77 万 | 1.38% | -2.03 | 1.77 | 41.2% | 完全控盘 |
| 2026-01-30 | 1.79 | -1.65% | 301.54 万 | 642.84 万 | 1,965.85 万 | 1,889.05 万 | -264.49 万 | 1.25% | -2.08 | 1.79 | 41.2% | 完全控盘 |
| 2026-01-29 | 1.82 | 2.25% | 1,255.99 万 | 588.02 万 | 3,041.82 万 | 3,025.04 万 | 684.75 万 | 1.91% | -2.11 | 1.82 | 45.5% | 完全控盘 |
| 2026-01-28 | 1.78 | 1.14% | 614.31 万 | 947.60 万 | 2,407.63 万 | 1,529.89 万 | 544.46 万 | 1.28% | -2.07 | 1.78 | 46.5% | 完全控盘 |
| 2026-01-27 | 1.76 | -1.12% | 331.39 万 | 122.97 万 | 1,751.26 万 | 1,916.87 万 | 42.82 万 | 1.16% | -2.04 | 1.75 | 39.4% | 中度控盘 |
| 2026-01-26 | 1.78 | -1.66% | 430.25 万 | 1,136.37 万 | 2,066.08 万 | 2,004.65 万 | -644.70 万 | 1.29% | -2.07 | 1.79 | 41.2% | 完全控盘 |
| 2026-01-23 | 1.81 | 0.56% | 668.25 万 | 456.60 万 | 1,346.21 万 | 1,682.60 万 | -124.74 万 | 1.12% | -2.10 | 1.80 | 40.7% | 完全控盘 |
| 2026-01-22 | 1.80 | 1.69% | 602.92 万 | 1,171.42 万 | 2,062.60 万 | 1,700.29 万 | -206.20 万 | 1.28% | -2.09 | 1.78 | 44.5% | 完全控盘 |
| 2026-01-21 | 1.77 | 0.57% | 1,468.96 万 | 446.60 万 | 1,312.99 万 | 1,840.92 万 | 494.43 万 | 1.13% | -2.06 | 1.76 | 48.2% | 完全控盘 |
| 2026-01-20 | 1.76 | 1.73% | 775.67 万 | 712.91 万 | 1,444.31 万 | 1,439.03 万 | 68.04 万 | 1.10% | -2.04 | 1.75 | 42.6% | 完全控盘 |
| 2026-01-19 | 1.73 | 1.17% | 357.48 万 | 526.16 万 | 1,099.22 万 | 1,484.27 万 | -553.73 万 | 0.81% | -2.01 | 1.72 | 42.2% | 完全控盘 |
| 2026-01-16 | 1.71 | -3.39% | 880.00 万 | 2,637.75 万 | 2,136.93 万 | 1,646.29 万 | -1,267.11 万 | 1.58% | -1.99 | 1.74 | 45.2% | 完全控盘 |
| 2026-01-15 | 1.77 | 0.00% | 1,789.61 万 | 1,382.84 万 | 2,505.66 万 | 2,288.47 万 | 623.97 万 | 1.56% | -2.06 | 1.76 | 54.5% | 完全控盘 |
| 2026-01-14 | 1.77 | -0.56% | 2,690.54 万 | 1,537.38 万 | 2,626.54 万 | 2,341.64 万 | 1,438.05 万 | 1.85% | -2.06 | 1.78 | 54.4% | 完全控盘 |
| 2026-01-13 | 1.78 | 0.00% | 1,669.05 万 | 1,553.89 万 | 2,541.27 万 | 2,711.38 万 | -54.95 万 | 1.87% | -2.07 | 1.78 | 45.6% | 完全控盘 |
| 2026-01-12 | 1.78 | 0.57% | 1,022.50 万 | 1,161.40 万 | 1,735.36 万 | 1,962.32 万 | -365.87 万 | 1.20% | -2.07 | 1.77 | 47.7% | 完全控盘 |
| 2026-01-09 | 1.77 | -0.56% | 549.83 万 | 1,505.13 万 | 1,383.39 万 | 1,387.94 万 | -959.85 万 | 1.09% | -2.06 | 1.77 | 41.9% | 完全控盘 |
| 2026-01-08 | 1.78 | 1.14% | 1,521.46 万 | 1,933.32 万 | 2,592.86 万 | 1,612.85 万 | 568.15 万 | 1.38% | -2.07 | 1.78 | 55.2% | 完全控盘 |
| 2026-01-07 | 1.76 | -1.12% | 564.08 万 | 787.52 万 | 1,683.25 万 | 1,432.88 万 | 26.93 万 | 1.03% | -2.04 | 1.78 | 44.9% | 完全控盘 |
| 2026-01-06 | 1.78 | 1.14% | 424.11 万 | 928.16 万 | 1,867.55 万 | 1,437.36 万 | -73.86 万 | 1.12% | -2.07 | 1.78 | 42.3% | 完全控盘 |
| 2026-01-05 | 1.76 | 1.15% | 382.94 万 | 234.52 万 | 1,236.49 万 | 1,057.48 万 | 327.43 万 | 0.73% | -2.04 | 1.75 | 43.8% | 完全控盘 |
| 2025-12-31 | 1.74 | 1.16% | 454.12 万 | 134.24 万 | 803.87 万 | 1,200.68 万 | -76.93 万 | 0.81% | -2.02 | 1.74 | 36.1% | 中度控盘 |
| 2025-12-30 | 1.72 | -1.15% | 404.59 万 | 367.18 万 | 1,122.92 万 | 1,157.31 万 | 3.01 万 | 0.86% | -2.00 | 1.73 | 39.8% | 中度控盘 |
| 2025-12-29 | 1.74 | -1.14% | 799.41 万 | 1,786.34 万 | 1,769.67 万 | 2,303.80 万 | -1,521.05 万 | 1.36% | -2.02 | 1.75 | 40.9% | 完全控盘 |
| 2025-12-26 | 1.76 | -1.12% | 1,140.41 万 | 1,309.99 万 | 2,547.07 万 | 3,220.14 万 | -842.64 万 | 1.74% | -2.04 | 1.77 | 42.2% | 完全控盘 |
| 2025-12-25 | 1.78 | 0.00% | 586.14 万 | 1,680.00 万 | 2,108.66 万 | 1,977.89 万 | -963.09 万 | 1.37% | -2.07 | 1.78 | 40.7% | 完全控盘 |
| 2025-12-24 | 1.78 | -1.66% | 242.11 万 | 1,095.67 万 | 1,580.37 万 | 1,698.00 万 | -971.20 万 | 1.24% | -2.07 | 1.79 | 38.1% | 中度控盘 |
| 2025-12-23 | 1.81 | -2.69% | 3,896.82 万 | 2,865.14 万 | 2,278.53 万 | 2,355.48 万 | 954.74 万 | 2.60% | -2.10 | 1.82 | 48.5% | 完全控盘 |
| 2025-12-22 | 1.86 | 6.29% | 1.23 亿 | 4,849.84 万 | 5,344.92 万 | 5,664.54 万 | 7,096.05 万 | 5.19% | -2.16 | 1.86 | 57.4% | 完全控盘 |
| 2025-12-19 | 1.75 | 2.34% | 1,099.35 万 | 222.92 万 | 1,695.00 万 | 2,274.38 万 | 297.05 万 | 1.33% | -2.03 | 1.74 | 43.9% | 完全控盘 |
| 2025-12-18 | 1.71 | 0.59% | 443.36 万 | 528.10 万 | 1,128.90 万 | 1,274.16 万 | -230.00 万 | 0.84% | -1.99 | 1.71 | 41.4% | 完全控盘 |
| 2025-12-17 | 1.70 | 0.59% | 732.46 万 | 303.81 万 | 1,490.05 万 | 1,743.98 万 | 174.72 万 | 1.02% | -1.97 | 1.69 | 44.4% | 完全控盘 |
| 2025-12-16 | 1.69 | -1.17% | 246.72 万 | 855.06 万 | 1,861.94 万 | 1,516.97 万 | -263.37 万 | 1.08% | -1.96 | 1.71 | 40.7% | 完全控盘 |
| 2025-12-15 | 1.71 | -1.16% | 173.89 万 | 757.59 万 | 1,310.93 万 | 1,160.96 万 | -433.73 万 | 0.88% | -1.99 | 1.72 | 36.6% | 中度控盘 |
| 2025-12-12 | 1.73 | -0.57% | 571.98 万 | 1,652.72 万 | 1,322.07 万 | 917.19 万 | -675.86 万 | 1.09% | -2.01 | 1.74 | 37.9% | 中度控盘 |
| 2025-12-11 | 1.74 | -4.92% | 752.43 万 | 1,521.86 万 | 1,977.33 万 | 1,690.83 万 | -482.94 万 | 1.71% | -2.02 | 1.77 | 37.0% | 中度控盘 |
| 2025-12-10 | 1.83 | 3.39% | 2,208.40 万 | 1,264.41 万 | 2,249.23 万 | 2,696.72 万 | 496.49 万 | 2.00% | -2.13 | 1.79 | 43.7% | 完全控盘 |
| 2025-12-09 | 1.77 | -1.67% | 1,759.31 万 | 768.00 万 | 1,294.81 万 | 1,937.89 万 | 348.24 万 | 1.39% | -2.06 | 1.78 | 43.2% | 完全控盘 |
| 2025-12-08 | 1.80 | -0.55% | 242.75 万 | 1,314.61 万 | 1,554.47 万 | 1,018.61 万 | -536.00 万 | 1.03% | -2.09 | 1.81 | 37.1% | 中度控盘 |
| 2025-12-05 | 1.81 | 1.12% | 801.26 万 | 792.79 万 | 1,512.14 万 | 1,504.93 万 | 15.68 万 | 1.09% | -2.10 | 1.79 | 40.2% | 完全控盘 |
| 2025-12-04 | 1.79 | -2.72% | 800.94 万 | 729.50 万 | 2,311.70 万 | 1,963.57 万 | 419.57 万 | 1.79% | -2.08 | 1.80 | 35.9% | 中度控盘 |