最新收盘价
21.56
元
↓ -0.37
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-3,995.58 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 会稽山 (601579) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.56 | -1.69% | 667.69 万 | 2,480.15 万 | 8,073.36 万 | 1.03 亿 | -3,995.58 万 | 4.19% | 66.68 | 21.43 | 22.5% | 轻度控盘 |
| 2026-02-02 | 21.93 | 1.06% | 4,210.48 万 | 3,631.79 万 | 1.16 亿 | 9,890.07 万 | 2,289.62 万 | 5.61% | 67.83 | 22.05 | 28.2% | 中度控盘 |
| 2026-01-30 | 21.70 | -5.57% | 2,383.29 万 | 5,371.46 万 | 1.15 亿 | 1.31 亿 | -4,646.17 万 | 5.75% | 67.11 | 21.99 | 26.1% | 中度控盘 |
| 2026-01-29 | 22.98 | 10.00% | 1.42 亿 | 5,607.75 万 | 1.75 亿 | 1.70 亿 | 9,130.27 万 | 6.61% | 71.07 | 22.07 | 37.6% | 中度控盘 |
| 2026-01-28 | 20.89 | -0.05% | 410.24 万 | 1,053.57 万 | 3,751.84 万 | 3,809.01 万 | -700.50 万 | 1.63% | 64.61 | 20.92 | 26.3% | 中度控盘 |
| 2026-01-27 | 20.90 | -2.61% | 504.33 万 | 828.45 万 | 3,573.41 万 | 4,171.65 万 | -922.37 万 | 1.59% | 64.64 | 20.99 | 26.7% | 中度控盘 |
| 2026-01-26 | 21.46 | 1.71% | 2,168.73 万 | 1,287.57 万 | 7,066.40 万 | 7,318.51 万 | 629.06 万 | 2.75% | 66.37 | 21.39 | 30.3% | 中度控盘 |
| 2026-01-23 | 21.10 | 1.34% | 712.71 万 | 314.34 万 | 4,644.14 万 | 5,220.55 万 | -178.04 万 | 1.83% | 65.26 | 21.02 | 27.5% | 中度控盘 |
| 2026-01-22 | 20.82 | 0.29% | 284.56 万 | 559.81 万 | 3,021.54 万 | 3,544.58 万 | -798.29 万 | 1.30% | 64.39 | 20.71 | 25.0% | 中度控盘 |
| 2026-01-21 | 20.76 | -0.86% | 524.71 万 | 924.63 万 | 2,674.46 万 | 3,267.37 万 | -992.83 万 | 1.41% | 64.21 | 20.63 | 24.4% | 轻度控盘 |
| 2026-01-20 | 20.94 | -0.62% | 184.17 万 | 1,444.66 万 | 2,983.69 万 | 3,275.73 万 | -1,552.54 万 | 1.47% | 64.76 | 20.98 | 23.6% | 轻度控盘 |
| 2026-01-19 | 21.07 | 2.48% | 1,729.37 万 | 969.53 万 | 5,230.41 万 | 4,618.46 万 | 1,371.79 万 | 2.13% | 65.17 | 20.93 | 29.3% | 中度控盘 |
| 2026-01-16 | 20.56 | 0.73% | 245.50 万 | 942.18 万 | 2,431.08 万 | 3,196.73 万 | -1,462.33 万 | 1.31% | 63.59 | 20.51 | 22.8% | 轻度控盘 |
| 2026-01-15 | 20.41 | -2.25% | 615.42 万 | 450.12 万 | 3,357.62 万 | 3,944.88 万 | -421.96 万 | 1.78% | 63.12 | 20.46 | 24.6% | 轻度控盘 |
| 2026-01-14 | 20.88 | 0.68% | 822.30 万 | 1,425.89 万 | 5,108.62 万 | 6,090.11 万 | -1,585.08 万 | 2.17% | 64.58 | 20.97 | 26.5% | 中度控盘 |
| 2026-01-13 | 20.74 | -2.35% | 1,372.93 万 | 2,063.12 万 | 5,416.14 万 | 5,606.26 万 | -880.31 万 | 2.40% | 64.15 | 21.09 | 26.9% | 中度控盘 |
| 2026-01-12 | 21.24 | 1.87% | 748.64 万 | 1,294.31 万 | 4,289.69 万 | 5,706.63 万 | -1,962.61 万 | 2.48% | 65.69 | 21.07 | 23.4% | 轻度控盘 |
| 2026-01-09 | 20.85 | 0.92% | 1,430.30 万 | 2,680.17 万 | 4,860.42 万 | 5,566.18 万 | -1,955.63 万 | 2.31% | 64.49 | 20.72 | 28.0% | 中度控盘 |
| 2026-01-08 | 20.66 | 0.39% | 1,191.32 万 | 967.42 万 | 3,789.15 万 | 3,969.29 万 | 43.76 万 | 1.56% | 63.90 | 20.56 | 30.8% | 中度控盘 |
| 2026-01-07 | 20.58 | 0.49% | 1,347.36 万 | 2,389.00 万 | 3,622.81 万 | 3,333.74 万 | -752.58 万 | 1.78% | 63.65 | 20.53 | 28.4% | 中度控盘 |
| 2026-01-06 | 20.48 | 0.69% | 190.48 万 | 1,980.60 万 | 4,402.31 万 | 3,753.14 万 | -1,140.95 万 | 1.50% | 63.34 | 20.38 | 29.8% | 中度控盘 |
| 2026-01-05 | 20.34 | 0.35% | 491.21 万 | 945.53 万 | 4,598.43 万 | 3,625.32 万 | 518.79 万 | 1.82% | 62.91 | 20.23 | 27.9% | 中度控盘 |
| 2025-12-31 | 20.27 | -1.03% | 579.17 万 | 847.95 万 | 2,514.61 万 | 3,019.15 万 | -773.32 万 | 1.16% | 62.69 | 20.31 | 26.3% | 中度控盘 |
| 2025-12-30 | 20.48 | -0.87% | 669.79 万 | 537.43 万 | 1,857.33 万 | 3,022.84 万 | -1,033.15 万 | 1.03% | 63.34 | 20.53 | 25.3% | 中度控盘 |
| 2025-12-29 | 20.66 | -0.48% | 221.00 万 | 609.42 万 | 1,529.61 万 | 2,501.36 万 | -1,360.18 万 | 0.85% | 63.90 | 20.68 | 24.1% | 轻度控盘 |
| 2025-12-26 | 20.76 | -1.61% | 460.75 万 | 2,183.54 万 | 4,205.48 万 | 3,889.82 万 | -1,407.13 万 | 1.55% | 64.21 | 20.79 | 29.7% | 中度控盘 |
| 2025-12-25 | 21.10 | 1.98% | 1,597.83 万 | 1,383.71 万 | 6,032.41 万 | 5,245.34 万 | 1,001.19 万 | 2.29% | 65.26 | 20.99 | 31.1% | 中度控盘 |
| 2025-12-24 | 20.69 | 0.24% | 1,026.12 万 | 884.14 万 | 3,408.99 万 | 3,821.10 万 | -270.13 万 | 1.52% | 63.99 | 20.50 | 28.6% | 中度控盘 |
| 2025-12-23 | 20.64 | -1.85% | 1,022.76 万 | 1,333.30 万 | 3,043.58 万 | 3,295.08 万 | -562.04 万 | 1.40% | 63.84 | 20.67 | 28.2% | 中度控盘 |
| 2025-12-22 | 21.03 | -0.71% | 1,189.71 万 | 1,808.70 万 | 2,352.17 万 | 3,896.14 万 | -2,162.96 万 | 1.42% | 65.04 | 21.02 | 26.3% | 中度控盘 |
| 2025-12-19 | 21.18 | 1.15% | 544.68 万 | 832.58 万 | 5,186.83 万 | 5,957.23 万 | -1,058.29 万 | 2.02% | 65.51 | 21.05 | 28.1% | 中度控盘 |
| 2025-12-18 | 20.94 | 0.10% | 2,043.93 万 | 1,584.02 万 | 3,383.03 万 | 4,103.72 万 | -260.79 万 | 1.70% | 64.76 | 20.96 | 30.2% | 中度控盘 |
| 2025-12-17 | 20.92 | -3.64% | 759.44 万 | 2,871.23 万 | 6,050.54 万 | 5,152.18 万 | -1,213.43 万 | 2.65% | 64.70 | 20.84 | 26.7% | 中度控盘 |
| 2025-12-16 | 21.71 | 0.84% | 2,832.22 万 | 2,189.78 万 | 6,882.41 万 | 6,814.71 万 | 710.14 万 | 3.05% | 67.15 | 21.81 | 29.5% | 中度控盘 |
| 2025-12-15 | 21.53 | -0.42% | 2,158.32 万 | 1,603.24 万 | 7,798.85 万 | 8,199.84 万 | 154.09 万 | 3.45% | 66.59 | 22.15 | 27.3% | 中度控盘 |
| 2025-12-12 | 21.62 | 2.81% | 2,894.55 万 | 1,820.22 万 | 9,098.83 万 | 7,555.35 万 | 2,617.82 万 | 3.70% | 66.87 | 21.67 | 29.6% | 中度控盘 |
| 2025-12-11 | 21.03 | -0.33% | 1,124.10 万 | 1,691.95 万 | 3,567.06 万 | 4,214.59 万 | -1,215.38 万 | 1.90% | 65.04 | 20.96 | 25.2% | 中度控盘 |
| 2025-12-10 | 21.10 | 3.03% | 1,370.16 万 | 1,202.74 万 | 8,393.32 万 | 6,783.38 万 | 1,777.36 万 | 3.09% | 65.26 | 21.21 | 28.1% | 中度控盘 |
| 2025-12-09 | 20.48 | -0.53% | 148.26 万 | 330.29 万 | 2,251.65 万 | 2,590.37 万 | -520.76 万 | 1.18% | 63.34 | 20.64 | 21.8% | 轻度控盘 |
| 2025-12-08 | 20.59 | -0.15% | 459.05 万 | 656.95 万 | 2,103.38 万 | 2,817.81 万 | -912.32 万 | 1.22% | 63.68 | 20.61 | 22.5% | 轻度控盘 |
| 2025-12-05 | 20.62 | 1.68% | 320.61 万 | 467.73 万 | 1,837.73 万 | 2,532.81 万 | -842.21 万 | 1.05% | 63.77 | 20.43 | 23.3% | 轻度控盘 |
| 2025-12-04 | 20.28 | -3.80% | 726.68 万 | 1,827.69 万 | 3,708.89 万 | 5,068.77 万 | -2,460.89 万 | 1.90% | 62.72 | 20.45 | 25.3% | 中度控盘 |