最新收盘价
21.62
元
↑ 0.59
(2.81%)
当日涨跌幅
2.81%
今日变动
📈 上涨
主力净流入
2,617.82 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 会稽山 (601579) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.62 | 2.81% | 2,894.55 万 | 1,820.22 万 | 9,098.83 万 | 7,555.35 万 | 2,617.82 万 | 3.70% | 66.87 | 21.67 | 29.6% | 中度控盘 |
| 2025-12-11 | 21.03 | -0.33% | 1,124.10 万 | 1,691.95 万 | 3,567.06 万 | 4,214.59 万 | -1,215.38 万 | 1.90% | 65.04 | 20.96 | 25.2% | 中度控盘 |
| 2025-12-10 | 21.10 | 3.03% | 1,370.16 万 | 1,202.74 万 | 8,393.32 万 | 6,783.38 万 | 1,777.36 万 | 3.09% | 65.26 | 21.21 | 28.1% | 中度控盘 |
| 2025-12-09 | 20.48 | -0.53% | 148.26 万 | 330.29 万 | 2,251.65 万 | 2,590.37 万 | -520.76 万 | 1.18% | 63.34 | 20.64 | 21.8% | 轻度控盘 |
| 2025-12-08 | 20.59 | -0.15% | 459.05 万 | 656.95 万 | 2,103.38 万 | 2,817.81 万 | -912.32 万 | 1.22% | 63.68 | 20.61 | 22.5% | 轻度控盘 |
| 2025-12-05 | 20.62 | 1.68% | 320.61 万 | 467.73 万 | 1,837.73 万 | 2,532.81 万 | -842.21 万 | 1.05% | 63.77 | 20.43 | 23.3% | 轻度控盘 |
| 2025-12-04 | 20.28 | -3.80% | 726.68 万 | 1,827.69 万 | 3,708.89 万 | 5,068.77 万 | -2,460.89 万 | 1.90% | 62.72 | 20.45 | 25.3% | 中度控盘 |
| 2025-12-03 | 21.08 | -0.94% | 774.14 万 | 545.48 万 | 3,518.19 万 | 3,618.97 万 | 127.88 万 | 1.41% | 65.20 | 21.02 | 28.2% | 中度控盘 |
| 2025-12-02 | 21.28 | -0.33% | 546.50 万 | 526.15 万 | 4,139.63 万 | 3,180.25 万 | 979.72 万 | 1.68% | 65.82 | 21.23 | 25.9% | 中度控盘 |
| 2025-12-01 | 21.35 | 0.99% | 653.02 万 | 859.39 万 | 3,038.62 万 | 4,496.46 万 | -1,664.21 万 | 1.72% | 66.03 | 21.28 | 22.3% | 轻度控盘 |
| 2025-11-28 | 21.14 | 0.67% | 272.34 万 | 592.61 万 | 2,684.45 万 | 3,544.97 万 | -1,180.79 万 | 1.37% | 65.38 | 21.07 | 23.0% | 轻度控盘 |
| 2025-11-27 | 21.00 | -1.27% | 998.25 万 | 724.88 万 | 3,757.12 万 | 4,427.77 万 | -397.27 万 | 2.09% | 64.95 | 21.18 | 24.3% | 轻度控盘 |
| 2025-11-26 | 21.27 | 2.16% | 1,235.47 万 | 1,107.15 万 | 5,349.04 万 | 4,780.47 万 | 696.89 万 | 2.38% | 65.78 | 21.17 | 26.5% | 中度控盘 |
| 2025-11-25 | 20.82 | 1.96% | 636.69 万 | 453.60 万 | 4,342.08 万 | 3,471.61 万 | 1,053.57 万 | 1.80% | 64.39 | 20.67 | 26.8% | 中度控盘 |
| 2025-11-24 | 20.42 | -2.48% | 758.19 万 | 2,395.29 万 | 4,734.33 万 | 6,935.15 万 | -3,837.93 万 | 2.80% | 63.16 | 20.52 | 21.9% | 轻度控盘 |
| 2025-11-21 | 20.94 | -5.97% | 1,449.67 万 | 3,985.33 万 | 8,603.43 万 | 8,541.65 万 | -2,473.89 万 | 3.53% | 64.76 | 21.73 | 26.3% | 中度控盘 |
| 2025-11-20 | 22.27 | -2.15% | 195.05 万 | 865.33 万 | 3,901.29 万 | 4,810.23 万 | -1,579.22 万 | 2.08% | 68.88 | 22.32 | 21.0% | 轻度控盘 |
| 2025-11-19 | 22.76 | 1.47% | 1,819.09 万 | 1,957.66 万 | 8,554.43 万 | 6,058.64 万 | 2,357.22 万 | 3.63% | 70.39 | 22.67 | 25.7% | 中度控盘 |
| 2025-11-18 | 22.43 | -2.01% | 410.25 万 | 1,820.29 万 | 4,682.86 万 | 5,966.40 万 | -2,693.58 万 | 2.47% | 69.37 | 22.52 | 21.9% | 轻度控盘 |
| 2025-11-17 | 22.89 | -1.97% | 1,260.22 万 | 4,907.30 万 | 7,045.09 万 | 7,690.58 万 | -4,292.56 万 | 3.11% | 70.80 | 22.97 | 25.7% | 中度控盘 |
| 2025-11-14 | 23.35 | -3.67% | 1,680.97 万 | 5,046.53 万 | 1.15 亿 | 1.25 亿 | -4,410.48 万 | 4.84% | 72.22 | 23.76 | 26.7% | 中度控盘 |
| 2025-11-13 | 24.24 | 1.17% | 6,398.79 万 | 5,868.14 万 | 1.52 亿 | 1.62 亿 | -453.24 万 | 6.09% | 74.97 | 23.97 | 30.7% | 中度控盘 |
| 2025-11-12 | 23.96 | 0.88% | 9,007.58 万 | 3,735.82 万 | 1.93 亿 | 1.88 亿 | 5,729.23 万 | 7.15% | 74.10 | 24.04 | 35.2% | 中度控盘 |
| 2025-11-11 | 23.75 | 0.76% | 6,744.62 万 | 1.15 亿 | 2.13 亿 | 2.66 亿 | -1.01 亿 | 8.61% | 73.45 | 23.78 | 31.2% | 中度控盘 |
| 2025-11-10 | 23.57 | 9.99% | 3.24 亿 | 1.48 亿 | 1.72 亿 | 1.75 亿 | 1.74 亿 | 7.74% | 72.90 | 23.07 | 45.3% | 完全控盘 |
| 2025-11-07 | 21.43 | 0.23% | 1,251.32 万 | 869.81 万 | 4,580.14 万 | 4,682.65 万 | 279.00 万 | 2.30% | 66.28 | 21.68 | 25.7% | 中度控盘 |
| 2025-11-06 | 21.38 | -3.52% | 1,201.05 万 | 2,196.03 万 | 6,374.03 万 | 6,890.20 万 | -1,511.14 万 | 3.51% | 66.12 | 21.67 | 23.7% | 轻度控盘 |
| 2025-11-05 | 22.16 | 3.12% | 3,441.60 万 | 2,094.92 万 | 1.30 亿 | 1.25 亿 | 1,818.73 万 | 4.86% | 68.54 | 22.48 | 29.1% | 中度控盘 |
| 2025-11-04 | 21.49 | -1.65% | 593.99 万 | 1,329.72 万 | 3,662.11 万 | 4,910.01 万 | -1,983.63 万 | 1.87% | 66.47 | 21.46 | 24.1% | 轻度控盘 |
| 2025-11-03 | 21.85 | -1.49% | 793.53 万 | 2,196.95 万 | 4,320.05 万 | 5,328.76 万 | -2,412.14 万 | 2.42% | 67.58 | 21.75 | 24.8% | 轻度控盘 |
| 2025-10-31 | 22.18 | -2.51% | 2,559.18 万 | 3,418.25 万 | 9,498.82 万 | 8,829.79 万 | -190.05 万 | 4.14% | 68.60 | 22.00 | 28.4% | 中度控盘 |
| 2025-10-30 | 22.75 | 5.42% | 6,443.60 万 | 2,030.86 万 | 1.43 亿 | 1.10 亿 | 7,734.96 万 | 5.08% | 70.36 | 22.44 | 33.9% | 中度控盘 |
| 2025-10-29 | 21.58 | -2.40% | 380.53 万 | 2,572.39 万 | 4,613.41 万 | 6,941.02 万 | -4,519.47 万 | 2.39% | 66.74 | 21.51 | 24.6% | 轻度控盘 |
| 2025-10-28 | 22.11 | 1.33% | 1,649.87 万 | 1,271.04 万 | 7,138.10 万 | 5,821.51 万 | 1,695.43 万 | 2.69% | 68.38 | 22.03 | 30.2% | 中度控盘 |
| 2025-10-27 | 21.82 | 3.07% | 2,849.14 万 | 1,013.85 万 | 7,927.56 万 | 6,970.75 万 | 2,792.10 万 | 3.12% | 67.49 | 21.76 | 30.1% | 中度控盘 |
| 2025-10-24 | 21.17 | -1.07% | 1,662.64 万 | 3,231.34 万 | 3,986.00 万 | 5,259.20 万 | -2,841.90 万 | 2.31% | 65.48 | 21.29 | 24.7% | 轻度控盘 |
| 2025-10-23 | 21.40 | -2.73% | 797.54 万 | 3,164.71 万 | 5,192.47 万 | 8,424.15 万 | -5,598.85 万 | 3.15% | 66.19 | 21.44 | 22.0% | 轻度控盘 |
| 2025-10-22 | 22.00 | -3.34% | 2,980.00 万 | 4,071.66 万 | 9,323.54 万 | 1.02 亿 | -1,935.09 万 | 4.42% | 68.04 | 22.54 | 26.1% | 中度控盘 |
| 2025-10-21 | 22.76 | -0.61% | 1,709.12 万 | 4,752.32 万 | 6,559.36 万 | 7,977.75 万 | -4,461.60 万 | 3.08% | 70.39 | 22.67 | 25.6% | 中度控盘 |
| 2025-10-20 | 22.90 | -0.65% | 1,634.73 万 | 3,091.50 万 | 7,313.53 万 | 8,569.16 万 | -2,712.40 万 | 3.59% | 70.83 | 22.92 | 25.2% | 中度控盘 |
| 2025-10-17 | 23.05 | -7.24% | 3,140.31 万 | 3,676.17 万 | 1.20 亿 | 1.28 亿 | -1,374.05 万 | 5.10% | 71.29 | 23.47 | 28.4% | 中度控盘 |
| 2025-10-16 | 24.85 | 3.41% | 9,141.85 万 | 7,405.32 万 | 1.83 亿 | 2.19 亿 | -1,835.66 万 | 7.61% | 76.86 | 24.17 | 33.9% | 中度控盘 |
| 2025-10-15 | 24.03 | 3.40% | 1.64 亿 | 1.58 亿 | 2.45 亿 | 2.69 亿 | -1,809.41 万 | 9.76% | 74.32 | 24.10 | 36.5% | 中度控盘 |
| 2025-10-14 | 23.24 | 9.99% | 2.43 亿 | 7,187.01 万 | 1.63 亿 | 1.60 亿 | 1.74 亿 | 6.47% | 71.88 | 22.58 | 46.5% | 完全控盘 |