最新收盘价
9.56
元
↓ -0.09
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-493.39 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 长沙银行 (601577) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.56 | -0.93% | 1,267.31 万 | 981.37 万 | 3,044.33 万 | 3,823.67 万 | -493.39 万 | 0.49% | 4.40 | 9.55 | 24.1% | 轻度控盘 |
| 2026-02-02 | 9.65 | -1.13% | 2,874.94 万 | 2,285.72 万 | 5,213.62 万 | 4,680.34 万 | 1,122.51 万 | 0.68% | 4.44 | 9.77 | 27.6% | 中度控盘 |
| 2026-01-30 | 9.76 | 0.41% | 1,768.57 万 | 1,988.57 万 | 3,039.66 万 | 4,785.54 万 | -1,965.88 万 | 0.59% | 4.49 | 9.76 | 22.8% | 轻度控盘 |
| 2026-01-29 | 9.72 | 2.53% | 2,276.14 万 | 1,599.19 万 | 4,433.34 万 | 6,267.10 万 | -1,156.80 万 | 0.74% | 4.47 | 9.64 | 24.8% | 轻度控盘 |
| 2026-01-28 | 9.48 | 0.85% | 1,576.93 万 | 1,492.98 万 | 2,870.56 万 | 3,010.10 万 | -55.59 万 | 0.43% | 4.36 | 9.44 | 26.9% | 中度控盘 |
| 2026-01-27 | 9.40 | 0.11% | 1,403.08 万 | 1,166.46 万 | 2,892.69 万 | 3,234.74 万 | -105.43 万 | 0.40% | 4.32 | 9.40 | 26.1% | 中度控盘 |
| 2026-01-26 | 9.39 | 0.21% | 537.73 万 | 437.48 万 | 3,477.65 万 | 2,107.98 万 | 1,469.91 万 | 0.43% | 4.32 | 9.37 | 24.2% | 轻度控盘 |
| 2026-01-23 | 9.37 | 0.00% | 237.51 万 | 688.37 万 | 1,246.79 万 | 3,011.99 万 | -2,216.05 万 | 0.31% | 4.31 | 9.36 | 17.6% | 轻度控盘 |
| 2026-01-22 | 9.37 | 0.75% | 1,036.68 万 | 1,237.65 万 | 2,289.94 万 | 3,679.63 万 | -1,590.66 万 | 0.32% | 4.31 | 9.33 | 26.5% | 中度控盘 |
| 2026-01-21 | 9.30 | -0.64% | 631.89 万 | 157.58 万 | 2,041.42 万 | 3,246.00 万 | -730.27 万 | 0.38% | 4.28 | 9.31 | 21.8% | 轻度控盘 |
| 2026-01-20 | 9.36 | 2.41% | 1,183.06 万 | 1,427.75 万 | 5,007.18 万 | 7,014.98 万 | -2,252.50 万 | 0.68% | 4.31 | 9.26 | 25.4% | 中度控盘 |
| 2026-01-19 | 9.14 | 0.00% | 967.77 万 | 1,049.27 万 | 2,427.46 万 | 2,848.83 万 | -502.88 万 | 0.35% | 4.20 | 9.16 | 27.0% | 中度控盘 |
| 2026-01-16 | 9.14 | -1.51% | 1,367.83 万 | 2,085.26 万 | 3,431.63 万 | 3,581.52 万 | -867.32 万 | 0.49% | 4.20 | 9.18 | 26.7% | 中度控盘 |
| 2026-01-15 | 9.28 | -0.75% | 1,058.32 万 | 987.80 万 | 3,329.60 万 | 2,668.89 万 | 731.23 万 | 0.37% | 4.27 | 9.31 | 29.9% | 中度控盘 |
| 2026-01-14 | 9.35 | -1.58% | 1,197.00 万 | 982.55 万 | 3,786.23 万 | 4,996.02 万 | -995.34 万 | 0.57% | 4.30 | 9.42 | 25.3% | 中度控盘 |
| 2026-01-13 | 9.50 | 0.53% | 1,353.40 万 | 497.54 万 | 4,303.20 万 | 3,076.39 万 | 2,082.68 万 | 0.46% | 4.37 | 9.50 | 29.0% | 中度控盘 |
| 2026-01-12 | 9.45 | -0.42% | 691.25 万 | 1,583.56 万 | 3,072.96 万 | 2,438.29 万 | -257.64 万 | 0.37% | 4.35 | 9.44 | 26.1% | 中度控盘 |
| 2026-01-09 | 9.49 | 0.00% | 77.79 万 | 941.37 万 | 1,804.52 万 | 2,542.30 万 | -1,601.36 万 | 0.37% | 4.36 | 9.46 | 19.6% | 轻度控盘 |
| 2026-01-08 | 9.49 | -1.86% | 2,145.62 万 | 3,412.95 万 | 4,095.42 万 | 4,814.90 万 | -1,986.80 万 | 0.51% | 4.36 | 9.55 | 31.9% | 中度控盘 |
| 2026-01-07 | 9.67 | -0.62% | 1,183.99 万 | 677.17 万 | 2,901.58 万 | 2,924.53 万 | 483.87 万 | 0.35% | 4.45 | 9.70 | 30.3% | 中度控盘 |
| 2026-01-06 | 9.73 | 0.10% | 4,767.94 万 | 3,915.67 万 | 4,302.72 万 | 4,864.29 万 | 290.70 万 | 0.54% | 4.48 | 9.70 | 37.2% | 中度控盘 |
| 2026-01-05 | 9.72 | 0.21% | 1,558.91 万 | 1,693.72 万 | 3,052.52 万 | 3,458.41 万 | -540.70 万 | 0.45% | 4.47 | 9.70 | 26.9% | 中度控盘 |
| 2025-12-31 | 9.70 | -0.41% | 959.73 万 | 636.94 万 | 2,605.11 万 | 2,544.25 万 | 383.66 万 | 0.28% | 4.46 | 9.75 | 29.7% | 中度控盘 |
| 2025-12-30 | 9.74 | -0.51% | 248.40 万 | 510.54 万 | 2,327.97 万 | 2,167.26 万 | -101.44 万 | 0.27% | 4.48 | 9.73 | 24.5% | 轻度控盘 |
| 2025-12-29 | 9.79 | 0.82% | 367.35 万 | 566.20 万 | 2,665.88 万 | 3,876.49 万 | -1,409.46 万 | 0.34% | 4.50 | 9.77 | 25.5% | 中度控盘 |
| 2025-12-26 | 9.71 | -0.51% | 520.36 万 | 1,066.52 万 | 3,367.88 万 | 6,329.71 万 | -3,507.99 万 | 0.42% | 4.47 | 9.78 | 24.9% | 轻度控盘 |
| 2025-12-25 | 9.76 | 0.41% | 1,439.99 万 | 359.63 万 | 2,446.49 万 | 2,238.22 万 | 1,288.63 万 | 0.25% | 4.49 | 9.76 | 33.6% | 中度控盘 |
| 2025-12-24 | 9.72 | 0.41% | 450.13 万 | 731.38 万 | 1,151.22 万 | 2,287.21 万 | -1,417.23 万 | 0.29% | 4.47 | 9.68 | 18.6% | 轻度控盘 |
| 2025-12-23 | 9.68 | 0.10% | 825.94 万 | 355.03 万 | 1,981.51 万 | 2,783.24 万 | -330.82 万 | 0.26% | 4.45 | 9.69 | 26.4% | 中度控盘 |
| 2025-12-22 | 9.67 | -0.51% | 587.75 万 | 298.89 万 | 2,004.97 万 | 2,662.03 万 | -368.19 万 | 0.32% | 4.45 | 9.68 | 23.0% | 轻度控盘 |
| 2025-12-19 | 9.72 | -0.41% | 476.91 万 | 1,341.74 万 | 2,804.84 万 | 3,498.11 万 | -1,558.11 万 | 0.35% | 4.47 | 9.75 | 24.9% | 轻度控盘 |
| 2025-12-18 | 9.76 | 2.09% | 1,345.22 万 | 593.32 万 | 3,089.73 万 | 3,522.99 万 | 318.64 万 | 0.41% | 4.49 | 9.68 | 26.5% | 中度控盘 |
| 2025-12-17 | 9.56 | 0.31% | 453.02 万 | 391.87 万 | 2,776.07 万 | 2,599.15 万 | 238.07 万 | 0.36% | 4.40 | 9.56 | 23.9% | 轻度控盘 |
| 2025-12-16 | 9.53 | -0.94% | 556.83 万 | 993.90 万 | 2,359.21 万 | 2,895.36 万 | -973.21 万 | 0.39% | 4.38 | 9.58 | 22.4% | 轻度控盘 |
| 2025-12-15 | 9.62 | 1.48% | 732.76 万 | 1,957.19 万 | 3,648.35 万 | 4,896.48 万 | -2,472.56 万 | 0.48% | 4.42 | 9.60 | 24.9% | 轻度控盘 |
| 2025-12-12 | 9.48 | -0.21% | 1,163.39 万 | 655.68 万 | 7,645.16 万 | 4,935.17 万 | 3,217.70 万 | 0.80% | 4.36 | 9.49 | 27.4% | 中度控盘 |
| 2025-12-11 | 9.50 | 0.53% | 394.50 万 | 1,333.80 万 | 4,410.03 万 | 4,875.48 万 | -1,404.75 万 | 0.58% | 4.37 | 9.53 | 23.1% | 轻度控盘 |
| 2025-12-10 | 9.45 | 0.11% | 465.74 万 | 444.19 万 | 3,179.12 万 | 4,322.82 万 | -1,122.15 万 | 0.45% | 4.35 | 9.44 | 24.4% | 轻度控盘 |
| 2025-12-09 | 9.44 | -1.05% | 251.74 万 | 874.77 万 | 2,337.39 万 | 2,778.47 万 | -1,064.12 万 | 0.31% | 4.34 | 9.51 | 27.0% | 中度控盘 |
| 2025-12-08 | 9.54 | 0.00% | 953.55 万 | 3,041.53 万 | 4,115.19 万 | 2,829.08 万 | -801.86 万 | 0.38% | 4.39 | 9.55 | 33.6% | 中度控盘 |
| 2025-12-05 | 9.54 | -1.24% | 3,752.13 万 | 3,539.28 万 | 6,149.48 万 | 5,508.99 万 | 853.34 万 | 0.58% | 4.39 | 9.55 | 37.8% | 中度控盘 |
| 2025-12-04 | 9.66 | -0.92% | 311.57 万 | 1,606.03 万 | 2,962.32 万 | 2,545.91 万 | -878.04 万 | 0.34% | 4.44 | 9.68 | 26.6% | 中度控盘 |