最新收盘价
4.16
元
↑ 0.06
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
320.35 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 北元集团 (601568) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.16 | 1.46% | 2,427.51 万 | 1,149.43 万 | 2,945.13 万 | 3,902.87 万 | 320.35 万 | 0.79% | 57.98 | 4.15 | 37.5% | 中度控盘 |
| 2026-02-03 | 4.10 | 0.99% | 1,496.95 万 | 2,387.23 万 | 3,573.60 万 | 3,025.83 万 | -342.50 万 | 0.80% | 57.14 | 4.08 | 36.3% | 中度控盘 |
| 2026-02-02 | 4.06 | -6.45% | 1,698.30 万 | 2,998.94 万 | 5,334.85 万 | 6,977.95 万 | -2,943.74 万 | 1.50% | 56.59 | 4.14 | 30.8% | 中度控盘 |
| 2026-01-30 | 4.34 | 0.46% | 2,147.11 万 | 1,842.71 万 | 5,921.31 万 | 4,179.99 万 | 2,045.72 万 | 1.21% | 60.49 | 4.31 | 36.9% | 中度控盘 |
| 2026-01-29 | 4.32 | 3.85% | 2,646.82 万 | 2,847.91 万 | 1.04 亿 | 8,302.64 万 | 1,891.98 万 | 1.96% | 60.21 | 4.32 | 35.1% | 中度控盘 |
| 2026-01-28 | 4.16 | 1.96% | 1,408.47 万 | 589.68 万 | 3,842.34 万 | 3,679.30 万 | 981.83 万 | 0.85% | 57.98 | 4.16 | 34.3% | 中度控盘 |
| 2026-01-27 | 4.08 | -1.69% | 529.81 万 | 1,000.71 万 | 3,021.21 万 | 4,310.88 万 | -1,760.56 万 | 0.95% | 56.87 | 4.08 | 27.6% | 中度控盘 |
| 2026-01-26 | 4.15 | 0.00% | 1,855.36 万 | 2,577.97 万 | 3,463.87 万 | 3,094.09 万 | -352.84 万 | 0.82% | 57.84 | 4.17 | 37.0% | 中度控盘 |
| 2026-01-23 | 4.15 | 0.00% | 1,893.68 万 | 2,202.35 万 | 3,205.29 万 | 3,332.69 万 | -436.06 万 | 0.73% | 57.84 | 4.15 | 37.9% | 中度控盘 |
| 2026-01-22 | 4.15 | 1.22% | 1,628.72 万 | 2,201.24 万 | 3,194.73 万 | 2,781.57 万 | -159.37 万 | 0.79% | 57.84 | 4.14 | 33.5% | 中度控盘 |
| 2026-01-21 | 4.10 | -0.49% | 670.83 万 | 1,291.41 万 | 2,607.26 万 | 2,235.91 万 | -249.23 万 | 0.65% | 57.14 | 4.08 | 31.5% | 中度控盘 |
| 2026-01-20 | 4.12 | 0.73% | 667.36 万 | 831.11 万 | 3,455.15 万 | 3,577.53 万 | -286.13 万 | 0.94% | 57.42 | 4.08 | 29.0% | 中度控盘 |
| 2026-01-19 | 4.09 | 4.34% | 2,887.26 万 | 1,794.54 万 | 7,187.11 万 | 4,488.25 万 | 3,791.58 万 | 1.37% | 57.01 | 4.03 | 40.0% | 中度控盘 |
| 2026-01-16 | 3.92 | -1.26% | 495.66 万 | 1,359.66 万 | 1,887.60 万 | 2,691.58 万 | -1,667.99 万 | 0.55% | 54.64 | 3.93 | 29.8% | 中度控盘 |
| 2026-01-15 | 3.97 | 0.51% | 861.22 万 | 1,364.21 万 | 3,573.89 万 | 2,611.57 万 | 459.33 万 | 0.67% | 55.33 | 3.98 | 38.0% | 中度控盘 |
| 2026-01-14 | 3.95 | 0.25% | 1,398.92 万 | 829.75 万 | 2,327.16 万 | 2,137.87 万 | 758.46 万 | 0.64% | 55.05 | 3.96 | 35.3% | 中度控盘 |
| 2026-01-13 | 3.94 | -0.25% | 1,009.47 万 | 884.16 万 | 2,475.76 万 | 2,006.48 万 | 594.60 万 | 0.58% | 54.91 | 3.96 | 35.1% | 中度控盘 |
| 2026-01-12 | 3.95 | 0.77% | 1,698.91 万 | 1,085.60 万 | 2,317.80 万 | 2,463.86 万 | 467.24 万 | 0.69% | 55.05 | 3.95 | 33.9% | 中度控盘 |
| 2026-01-09 | 3.92 | 0.00% | 1,631.53 万 | 1,111.77 万 | 1,256.81 万 | 2,071.92 万 | -295.34 万 | 0.57% | 54.64 | 3.91 | 30.0% | 中度控盘 |
| 2026-01-08 | 3.92 | -1.01% | 690.43 万 | 142.99 万 | 1,493.72 万 | 2,126.14 万 | -84.98 万 | 0.48% | 54.64 | 3.93 | 28.3% | 中度控盘 |
| 2026-01-07 | 3.96 | -0.50% | 752.62 万 | 720.04 万 | 2,127.13 万 | 3,099.50 万 | -939.79 万 | 0.87% | 55.19 | 3.96 | 25.2% | 中度控盘 |
| 2026-01-06 | 3.98 | 5.57% | 2,676.36 万 | 1,633.15 万 | 7,328.70 万 | 4,764.71 万 | 3,607.21 万 | 1.82% | 55.47 | 3.93 | 32.7% | 中度控盘 |
| 2026-01-05 | 3.77 | 1.34% | 746.84 万 | 137.59 万 | 1,178.12 万 | 757.87 万 | 1,029.50 万 | 0.34% | 52.54 | 3.76 | 33.0% | 中度控盘 |
| 2025-12-31 | 3.72 | -0.80% | 561.01 万 | 374.91 万 | 650.21 万 | 1,393.84 万 | -557.54 万 | 0.32% | 51.85 | 3.73 | 26.0% | 中度控盘 |
| 2025-12-30 | 3.75 | -0.79% | 574.75 万 | 530.02 万 | 858.20 万 | 2,259.36 万 | -1,356.42 万 | 0.38% | 52.27 | 3.76 | 25.9% | 中度控盘 |
| 2025-12-29 | 3.78 | 0.53% | 807.58 万 | 739.66 万 | 1,765.31 万 | 1,744.08 万 | 89.15 万 | 0.56% | 52.68 | 3.79 | 30.7% | 中度控盘 |
| 2025-12-26 | 3.76 | -0.53% | 598.91 万 | 2,676.63 万 | 1,774.26 万 | 1,848.98 万 | -2,152.43 万 | 0.62% | 52.41 | 3.75 | 27.0% | 中度控盘 |
| 2025-12-25 | 3.78 | 0.27% | 926.33 万 | 0.00 万 | 756.73 万 | 795.64 万 | 887.42 万 | 0.25% | 52.68 | 3.78 | 36.3% | 中度控盘 |
| 2025-12-24 | 3.77 | 0.00% | 0.00 万 | 79.25 万 | 678.44 万 | 1,013.18 万 | -413.99 万 | 0.24% | 52.54 | 3.76 | 20.5% | 轻度控盘 |
| 2025-12-23 | 3.77 | 0.27% | 187.02 万 | 51.36 万 | 724.87 万 | 997.12 万 | -136.59 万 | 0.27% | 52.54 | 3.76 | 23.2% | 轻度控盘 |
| 2025-12-22 | 3.76 | -0.27% | 119.51 万 | 311.26 万 | 556.33 万 | 690.04 万 | -325.47 万 | 0.25% | 52.41 | 3.76 | 21.9% | 轻度控盘 |
| 2025-12-19 | 3.77 | 0.80% | 228.91 万 | 459.68 万 | 912.72 万 | 826.89 万 | -144.94 万 | 0.32% | 52.54 | 3.76 | 25.5% | 中度控盘 |
| 2025-12-18 | 3.74 | 1.08% | 403.95 万 | 289.20 万 | 2,120.33 万 | 1,623.58 万 | 611.50 万 | 0.50% | 52.13 | 3.74 | 32.0% | 中度控盘 |
| 2025-12-17 | 3.70 | 0.00% | 463.59 万 | 2,157.06 万 | 1,727.15 万 | 1,131.05 万 | -1,097.38 万 | 0.59% | 51.57 | 3.67 | 26.7% | 中度控盘 |
| 2025-12-16 | 3.70 | -0.27% | 1,217.37 万 | 1,117.23 万 | 1,629.45 万 | 1,529.73 万 | 199.87 万 | 0.50% | 51.57 | 3.70 | 32.6% | 中度控盘 |
| 2025-12-15 | 3.71 | 0.27% | 322.35 万 | 602.10 万 | 2,112.10 万 | 1,926.78 万 | -94.42 万 | 0.72% | 51.71 | 3.69 | 23.3% | 轻度控盘 |
| 2025-12-12 | 3.70 | -1.86% | 746.67 万 | 345.95 万 | 2,344.94 万 | 1,981.56 万 | 764.10 万 | 1.26% | 51.57 | 3.73 | 19.6% | 轻度控盘 |
| 2025-12-11 | 3.77 | -1.05% | 912.25 万 | 598.71 万 | 1,390.63 万 | 988.50 万 | 715.68 万 | 0.57% | 52.54 | 3.78 | 25.6% | 中度控盘 |
| 2025-12-10 | 3.81 | -0.52% | 3.59 万 | 910.27 万 | 1,246.61 万 | 1,065.25 万 | -725.32 万 | 0.46% | 53.10 | 3.81 | 20.3% | 轻度控盘 |
| 2025-12-09 | 3.83 | -1.54% | 738.97 万 | 1,330.62 万 | 986.10 万 | 1,111.96 万 | -717.52 万 | 0.45% | 53.38 | 3.85 | 24.9% | 轻度控盘 |
| 2025-12-08 | 3.89 | -0.26% | 174.62 万 | 199.91 万 | 1,011.29 万 | 981.11 万 | 4.89 万 | 0.41% | 54.22 | 3.89 | 21.6% | 轻度控盘 |
| 2025-12-05 | 3.90 | 0.78% | 819.28 万 | 151.12 万 | 744.83 万 | 864.01 万 | 548.98 万 | 0.37% | 54.36 | 3.87 | 25.9% | 中度控盘 |