最新收盘价
3.70
元
↓ -0.01
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
199.87 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 北元集团 (601568) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.70 | -0.27% | 1,217.37 万 | 1,117.23 万 | 1,629.45 万 | 1,529.73 万 | 199.87 万 | 0.50% | 51.57 | 3.70 | 32.6% | 中度控盘 |
| 2025-12-15 | 3.71 | 0.27% | 322.35 万 | 602.10 万 | 2,112.10 万 | 1,926.78 万 | -94.42 万 | 0.72% | 51.71 | 3.69 | 23.3% | 轻度控盘 |
| 2025-12-12 | 3.70 | -1.86% | 746.67 万 | 345.95 万 | 2,344.94 万 | 1,981.56 万 | 764.10 万 | 1.26% | 51.57 | 3.73 | 19.6% | 轻度控盘 |
| 2025-12-11 | 3.77 | -1.05% | 912.25 万 | 598.71 万 | 1,390.63 万 | 988.50 万 | 715.68 万 | 0.57% | 52.54 | 3.78 | 25.6% | 中度控盘 |
| 2025-12-10 | 3.81 | -0.52% | 3.59 万 | 910.27 万 | 1,246.61 万 | 1,065.25 万 | -725.32 万 | 0.46% | 53.10 | 3.81 | 20.3% | 轻度控盘 |
| 2025-12-09 | 3.83 | -1.54% | 738.97 万 | 1,330.62 万 | 986.10 万 | 1,111.96 万 | -717.52 万 | 0.45% | 53.38 | 3.85 | 24.9% | 轻度控盘 |
| 2025-12-08 | 3.89 | -0.26% | 174.62 万 | 199.91 万 | 1,011.29 万 | 981.11 万 | 4.89 万 | 0.41% | 54.22 | 3.89 | 21.6% | 轻度控盘 |
| 2025-12-05 | 3.90 | 0.78% | 819.28 万 | 151.12 万 | 744.83 万 | 864.01 万 | 548.98 万 | 0.37% | 54.36 | 3.87 | 25.9% | 中度控盘 |
| 2025-12-04 | 3.87 | -0.77% | 657.36 万 | 885.92 万 | 947.05 万 | 1,252.42 万 | -533.93 万 | 0.45% | 53.94 | 3.87 | 23.1% | 轻度控盘 |
| 2025-12-03 | 3.90 | -0.26% | 392.90 万 | 327.52 万 | 742.65 万 | 937.20 万 | -129.16 万 | 0.39% | 54.36 | 3.90 | 20.5% | 轻度控盘 |
| 2025-12-02 | 3.91 | -0.26% | 196.31 万 | 763.92 万 | 901.70 万 | 1,118.75 万 | -784.65 万 | 0.36% | 54.50 | 3.91 | 21.7% | 轻度控盘 |
| 2025-12-01 | 3.92 | 0.77% | 409.46 万 | 356.18 万 | 706.26 万 | 1,162.21 万 | -402.67 万 | 0.40% | 54.64 | 3.91 | 21.9% | 轻度控盘 |
| 2025-11-28 | 3.89 | 0.26% | 808.45 万 | 964.02 万 | 859.50 万 | 981.24 万 | -277.30 万 | 0.42% | 54.22 | 3.89 | 27.0% | 中度控盘 |
| 2025-11-27 | 3.88 | 0.00% | 768.22 万 | 614.83 万 | 993.86 万 | 1,072.98 万 | 74.27 万 | 0.38% | 54.08 | 3.89 | 30.6% | 中度控盘 |
| 2025-11-26 | 3.88 | -0.26% | 691.60 万 | 636.17 万 | 1,277.04 万 | 1,025.84 万 | 306.62 万 | 0.44% | 54.08 | 3.89 | 29.6% | 中度控盘 |
| 2025-11-25 | 3.89 | 0.00% | 1,973.73 万 | 447.36 万 | 1,156.55 万 | 660.19 万 | 2,022.72 万 | 0.51% | 54.22 | 3.90 | 34.1% | 中度控盘 |
| 2025-11-24 | 3.89 | -0.51% | 1,730.74 万 | 889.75 万 | 1,357.61 万 | 967.92 万 | 1,230.69 万 | 0.72% | 54.22 | 3.91 | 25.4% | 中度控盘 |
| 2025-11-21 | 3.91 | -3.69% | 1,145.55 万 | 2,097.84 万 | 2,173.77 万 | 1,809.94 万 | -588.46 万 | 0.94% | 54.50 | 3.97 | 22.3% | 轻度控盘 |
| 2025-11-20 | 4.06 | -0.98% | 10.41 万 | 348.19 万 | 783.46 万 | 1,662.60 万 | -1,216.92 万 | 0.42% | 56.59 | 4.09 | 17.0% | 轻度控盘 |
| 2025-11-19 | 4.10 | -0.49% | 417.24 万 | 57.29 万 | 1,256.64 万 | 1,962.14 万 | -345.55 万 | 0.44% | 57.14 | 4.10 | 24.3% | 轻度控盘 |
| 2025-11-18 | 4.12 | -1.20% | 499.27 万 | 1,117.29 万 | 1,800.14 万 | 2,255.83 万 | -1,073.71 万 | 0.62% | 57.42 | 4.12 | 23.4% | 轻度控盘 |
| 2025-11-17 | 4.17 | 0.48% | 917.14 万 | 646.01 万 | 1,875.57 万 | 1,709.07 万 | 437.63 万 | 0.62% | 58.12 | 4.16 | 27.1% | 中度控盘 |
| 2025-11-14 | 4.15 | -0.95% | 484.64 万 | 2,145.05 万 | 1,726.77 万 | 2,949.15 万 | -2,882.79 万 | 0.79% | 57.84 | 4.17 | 21.5% | 轻度控盘 |
| 2025-11-13 | 4.19 | 1.70% | 2,320.17 万 | 760.51 万 | 3,087.03 万 | 3,269.62 万 | 1,377.08 万 | 0.91% | 58.40 | 4.18 | 30.9% | 中度控盘 |
| 2025-11-12 | 4.12 | -1.20% | 668.52 万 | 1,982.38 万 | 1,807.57 万 | 2,175.68 万 | -1,681.98 万 | 0.62% | 57.42 | 4.14 | 24.1% | 轻度控盘 |
| 2025-11-11 | 4.17 | 0.72% | 178.17 万 | 380.80 万 | 1,386.05 万 | 2,427.29 万 | -1,243.86 万 | 0.58% | 58.12 | 4.15 | 22.1% | 轻度控盘 |
| 2025-11-10 | 4.14 | 0.73% | 494.58 万 | 1,205.32 万 | 2,679.96 万 | 2,440.51 万 | -471.29 万 | 0.77% | 57.70 | 4.12 | 28.1% | 中度控盘 |
| 2025-11-07 | 4.11 | 2.49% | 4,600.08 万 | 1,664.01 万 | 6,280.53 万 | 5,153.54 万 | 4,063.06 万 | 1.54% | 57.28 | 4.10 | 37.3% | 中度控盘 |
| 2025-11-06 | 4.01 | 0.50% | 778.92 万 | 830.27 万 | 2,050.94 万 | 1,594.92 万 | 404.67 万 | 0.56% | 55.89 | 4.00 | 29.8% | 中度控盘 |
| 2025-11-05 | 3.99 | 0.50% | 749.12 万 | 968.49 万 | 1,544.11 万 | 1,951.58 万 | -626.83 万 | 0.53% | 55.61 | 3.98 | 27.8% | 中度控盘 |
| 2025-11-04 | 3.97 | -0.25% | 665.07 万 | 467.46 万 | 1,166.47 万 | 1,975.19 万 | -611.11 万 | 0.43% | 55.33 | 3.97 | 27.6% | 中度控盘 |
| 2025-11-03 | 3.98 | 1.02% | 934.98 万 | 790.12 万 | 1,667.30 万 | 1,532.39 万 | 279.77 万 | 0.48% | 55.47 | 3.96 | 31.5% | 中度控盘 |
| 2025-10-31 | 3.94 | 0.25% | 309.74 万 | 754.13 万 | 1,354.95 万 | 1,518.90 万 | -608.34 万 | 0.41% | 54.91 | 3.94 | 26.9% | 中度控盘 |
| 2025-10-30 | 3.93 | -0.25% | 234.06 万 | 554.27 万 | 1,627.31 万 | 1,348.68 万 | -41.59 万 | 0.41% | 54.78 | 3.94 | 28.0% | 中度控盘 |
| 2025-10-29 | 3.94 | -0.25% | 815.57 万 | 234.57 万 | 1,417.12 万 | 1,270.21 万 | 727.92 万 | 0.49% | 54.91 | 3.93 | 29.0% | 中度控盘 |
| 2025-10-28 | 3.95 | -0.75% | 274.83 万 | 1,670.65 万 | 1,373.97 万 | 1,471.37 万 | -1,493.22 万 | 0.43% | 55.05 | 3.96 | 26.6% | 中度控盘 |
| 2025-10-27 | 3.98 | 0.51% | 1,012.71 万 | 1,530.59 万 | 1,925.62 万 | 1,706.39 万 | -298.64 万 | 0.51% | 55.47 | 3.98 | 33.8% | 中度控盘 |
| 2025-10-24 | 3.96 | -1.00% | 466.72 万 | 924.66 万 | 2,377.05 万 | 1,611.60 万 | 307.51 万 | 0.62% | 55.19 | 3.97 | 28.9% | 中度控盘 |
| 2025-10-23 | 4.00 | 0.50% | 2,025.23 万 | 1,546.11 万 | 1,660.10 万 | 2,130.59 万 | 8.62 万 | 0.68% | 55.75 | 3.97 | 31.1% | 中度控盘 |
| 2025-10-22 | 3.98 | 0.00% | 854.08 万 | 1,395.05 万 | 1,845.97 万 | 2,608.23 万 | -1,303.23 万 | 0.61% | 55.47 | 3.98 | 27.6% | 中度控盘 |
| 2025-10-21 | 3.98 | 0.51% | 675.50 万 | 1,228.11 万 | 1,461.14 万 | 1,083.73 万 | -175.20 万 | 0.53% | 55.47 | 3.98 | 26.0% | 中度控盘 |
| 2025-10-20 | 3.96 | 0.51% | 795.39 万 | 715.07 万 | 1,132.03 万 | 663.09 万 | 549.26 万 | 0.39% | 55.19 | 3.95 | 28.8% | 中度控盘 |
| 2025-10-17 | 3.94 | -0.25% | 275.72 万 | 257.75 万 | 1,360.94 万 | 1,089.05 万 | 289.86 万 | 0.43% | 54.91 | 3.96 | 25.4% | 中度控盘 |