最新收盘价
5.37
元
↑ 0.04
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-100.93 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 瑞丰银行 (601528) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.37 | 0.75% | 478.69 万 | 472.95 万 | 947.97 万 | 1,054.64 万 | -100.93 万 | 0.60% | 5.18 | 5.37 | 26.3% | 中度控盘 |
| 2025-12-12 | 5.33 | -0.37% | 538.12 万 | 391.19 万 | 1,318.23 万 | 1,018.53 万 | 446.63 万 | 0.66% | 5.14 | 5.35 | 29.0% | 中度控盘 |
| 2025-12-11 | 5.35 | -0.37% | 443.09 万 | 553.63 万 | 980.48 万 | 784.94 万 | 85.01 万 | 0.54% | 5.16 | 5.36 | 27.5% | 中度控盘 |
| 2025-12-10 | 5.37 | -0.92% | 448.34 万 | 444.28 万 | 1,674.05 万 | 1,451.04 万 | 227.06 万 | 0.79% | 5.18 | 5.38 | 29.1% | 中度控盘 |
| 2025-12-09 | 5.42 | -1.09% | 532.63 万 | 644.50 万 | 1,197.28 万 | 1,674.51 万 | -589.10 万 | 0.71% | 5.23 | 5.45 | 27.9% | 中度控盘 |
| 2025-12-08 | 5.48 | -0.72% | 1,355.87 万 | 3,245.83 万 | 3,194.13 万 | 1,806.25 万 | -502.08 万 | 1.20% | 5.28 | 5.49 | 37.1% | 中度控盘 |
| 2025-12-05 | 5.52 | -2.47% | 641.39 万 | 2,304.79 万 | 3,799.69 万 | 2,488.20 万 | -351.91 万 | 1.40% | 5.32 | 5.54 | 32.0% | 中度控盘 |
| 2025-12-04 | 5.66 | 0.89% | 1,386.32 万 | 665.85 万 | 2,295.74 万 | 1,254.94 万 | 1,761.27 万 | 0.80% | 5.46 | 5.62 | 37.7% | 中度控盘 |
| 2025-12-03 | 5.61 | -0.36% | 567.19 万 | 361.70 万 | 1,105.83 万 | 1,159.66 万 | 151.66 万 | 0.71% | 5.41 | 5.64 | 23.4% | 轻度控盘 |
| 2025-12-02 | 5.63 | 0.36% | 47.27 万 | 263.46 万 | 890.20 万 | 940.64 万 | -266.63 万 | 0.54% | 5.43 | 5.61 | 20.1% | 轻度控盘 |
| 2025-12-01 | 5.61 | 1.63% | 467.49 万 | 228.10 万 | 1,241.43 万 | 1,898.60 万 | -417.77 万 | 0.82% | 5.41 | 5.58 | 22.0% | 轻度控盘 |
| 2025-11-28 | 5.52 | -0.72% | 178.83 万 | 66.62 万 | 874.36 万 | 1,029.09 万 | -42.52 万 | 0.52% | 5.32 | 5.53 | 21.5% | 轻度控盘 |
| 2025-11-27 | 5.56 | 0.18% | 446.71 万 | 424.13 万 | 431.58 万 | 836.62 万 | -382.47 万 | 0.50% | 5.36 | 5.56 | 20.6% | 轻度控盘 |
| 2025-11-26 | 5.55 | -0.18% | 240.45 万 | 108.38 万 | 808.78 万 | 959.15 万 | -18.30 万 | 0.57% | 5.35 | 5.57 | 21.2% | 轻度控盘 |
| 2025-11-25 | 5.56 | 0.91% | 603.72 万 | 126.29 万 | 1,209.88 万 | 1,012.35 万 | 674.97 万 | 0.77% | 5.36 | 5.56 | 24.5% | 轻度控盘 |
| 2025-11-24 | 5.51 | 0.18% | 381.20 万 | 447.12 万 | 1,233.77 万 | 1,483.05 万 | -315.20 万 | 0.80% | 5.31 | 5.51 | 24.4% | 轻度控盘 |
| 2025-11-21 | 5.50 | -2.48% | 577.01 万 | 529.83 万 | 1,838.42 万 | 2,207.10 万 | -321.50 万 | 1.03% | 5.30 | 5.58 | 25.7% | 中度控盘 |
| 2025-11-20 | 5.64 | 1.26% | 1,341.50 万 | 925.57 万 | 3,170.65 万 | 1,958.63 万 | 1,627.94 万 | 1.17% | 5.44 | 5.63 | 33.8% | 中度控盘 |
| 2025-11-19 | 5.57 | 0.18% | 1.73 万 | 299.07 万 | 989.04 万 | 760.41 万 | -68.71 万 | 0.53% | 5.37 | 5.56 | 21.7% | 轻度控盘 |
| 2025-11-18 | 5.56 | -0.89% | 247.41 万 | 443.02 万 | 1,397.04 万 | 819.56 万 | 381.88 万 | 0.60% | 5.36 | 5.57 | 27.1% | 中度控盘 |
| 2025-11-17 | 5.61 | -1.41% | 274.04 万 | 246.17 万 | 968.14 万 | 1,791.82 万 | -795.81 万 | 0.62% | 5.41 | 5.63 | 22.4% | 轻度控盘 |
| 2025-11-14 | 5.69 | 0.18% | 678.63 万 | 384.35 万 | 1,304.69 万 | 1,465.63 万 | 133.34 万 | 0.75% | 5.49 | 5.71 | 25.9% | 中度控盘 |
| 2025-11-13 | 5.68 | 0.00% | 302.59 万 | 442.53 万 | 1,257.04 万 | 1,205.50 万 | -88.39 万 | 0.75% | 5.48 | 5.65 | 22.0% | 轻度控盘 |
| 2025-11-12 | 5.68 | 0.35% | 524.34 万 | 360.81 万 | 1,264.69 万 | 1,715.10 万 | -286.88 万 | 0.77% | 5.48 | 5.69 | 24.2% | 轻度控盘 |
| 2025-11-11 | 5.66 | -0.18% | 114.11 万 | 205.74 万 | 673.06 万 | 908.92 万 | -327.49 万 | 0.52% | 5.46 | 5.66 | 20.4% | 轻度控盘 |
| 2025-11-10 | 5.67 | 0.53% | 645.84 万 | 783.39 万 | 1,877.75 万 | 1,296.93 万 | 443.27 万 | 0.83% | 5.47 | 5.66 | 28.6% | 中度控盘 |
| 2025-11-07 | 5.64 | 0.00% | 113.68 万 | 268.00 万 | 1,851.24 万 | 1,919.13 万 | -222.21 万 | 0.76% | 5.44 | 5.66 | 26.1% | 中度控盘 |
| 2025-11-06 | 5.64 | 0.00% | 1,031.86 万 | 812.49 万 | 535.44 万 | 1,028.28 万 | -273.48 万 | 0.84% | 5.44 | 5.63 | 22.8% | 轻度控盘 |
| 2025-11-05 | 5.64 | 0.36% | 1,650.62 万 | 2,509.71 万 | 1,990.09 万 | 1,836.43 万 | -705.42 万 | 1.33% | 5.44 | 5.64 | 27.5% | 中度控盘 |
| 2025-11-04 | 5.62 | 2.00% | 1,434.42 万 | 2,379.67 万 | 2,770.47 万 | 2,651.58 万 | -826.37 万 | 1.50% | 5.42 | 5.59 | 27.4% | 中度控盘 |
| 2025-11-03 | 5.51 | 0.55% | 21.14 万 | 326.21 万 | 1,600.13 万 | 1,384.89 万 | -89.83 万 | 0.80% | 5.31 | 5.50 | 23.6% | 轻度控盘 |
| 2025-10-31 | 5.48 | 0.18% | 116.91 万 | 253.78 万 | 1,617.20 万 | 1,565.26 万 | -84.94 万 | 0.79% | 5.28 | 5.47 | 24.5% | 轻度控盘 |
| 2025-10-30 | 5.47 | -0.73% | 751.47 万 | 978.74 万 | 1,867.51 万 | 1,387.18 万 | 253.06 万 | 0.96% | 5.28 | 5.50 | 27.2% | 中度控盘 |
| 2025-10-29 | 5.51 | 0.00% | 106.96 万 | 775.57 万 | 1,445.05 万 | 1,204.99 万 | -428.56 万 | 0.84% | 5.31 | 5.49 | 21.8% | 轻度控盘 |
| 2025-10-28 | 5.51 | 0.00% | 684.69 万 | 41.14 万 | 883.91 万 | 1,407.79 万 | 119.67 万 | 0.70% | 5.31 | 5.50 | 23.6% | 轻度控盘 |
| 2025-10-27 | 5.51 | -0.54% | 122.93 万 | 231.77 万 | 1,691.30 万 | 1,805.29 万 | -222.83 万 | 0.92% | 5.31 | 5.52 | 21.7% | 轻度控盘 |
| 2025-10-24 | 5.54 | -0.89% | 228.86 万 | 368.41 万 | 1,112.77 万 | 2,500.79 万 | -1,527.58 万 | 0.90% | 5.34 | 5.57 | 19.2% | 轻度控盘 |
| 2025-10-23 | 5.59 | -0.36% | 2.76 万 | 3,590.34 万 | 2,198.41 万 | 2,027.40 万 | -3,416.57 万 | 1.19% | 5.39 | 5.61 | 22.6% | 轻度控盘 |
| 2025-10-22 | 5.61 | 0.72% | 415.36 万 | 952.00 万 | 1,293.10 万 | 1,276.48 万 | -520.02 万 | 0.80% | 5.41 | 5.60 | 26.3% | 中度控盘 |
| 2025-10-21 | 5.57 | -0.36% | 732.35 万 | 1,052.33 万 | 2,291.67 万 | 2,302.48 万 | -330.80 万 | 1.00% | 5.37 | 5.57 | 32.5% | 中度控盘 |
| 2025-10-20 | 5.59 | 1.09% | 1,829.28 万 | 796.31 万 | 3,523.48 万 | 3,069.65 万 | 1,486.79 万 | 1.39% | 5.39 | 5.54 | 36.8% | 中度控盘 |
| 2025-10-17 | 5.53 | 0.55% | 737.71 万 | 653.60 万 | 3,322.66 万 | 2,262.36 万 | 1,144.41 万 | 1.13% | 5.33 | 5.51 | 33.6% | 中度控盘 |
| 2025-10-16 | 5.50 | 0.92% | 689.65 万 | 1,069.79 万 | 2,369.78 万 | 2,242.71 万 | -253.07 万 | 1.07% | 5.30 | 5.47 | 29.0% | 中度控盘 |