最新收盘价
5.36
元
↓ -0.04
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-134.37 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 瑞丰银行 (601528) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.36 | -0.74% | 772.52 万 | 429.15 万 | 1,610.79 万 | 2,088.53 万 | -134.37 万 | 1.23% | 5.17 | 5.37 | 23.3% | 轻度控盘 |
| 2026-02-02 | 5.40 | -0.92% | 634.31 万 | 1,099.94 万 | 2,146.34 万 | 2,421.51 万 | -740.79 万 | 1.12% | 5.21 | 5.45 | 26.5% | 中度控盘 |
| 2026-01-30 | 5.45 | 0.18% | 669.84 万 | 284.25 万 | 2,038.95 万 | 2,586.68 万 | -162.15 万 | 1.12% | 5.26 | 5.46 | 26.7% | 中度控盘 |
| 2026-01-29 | 5.44 | 1.12% | 267.88 万 | 1,112.58 万 | 2,771.60 万 | 2,528.45 万 | -601.56 万 | 1.27% | 5.25 | 5.42 | 27.0% | 中度控盘 |
| 2026-01-28 | 5.38 | -0.37% | 783.14 万 | 1,591.79 万 | 3,029.10 万 | 2,742.43 万 | -521.98 万 | 1.28% | 5.19 | 5.40 | 30.4% | 中度控盘 |
| 2026-01-27 | 5.40 | -1.10% | 625.57 万 | 1,151.47 万 | 2,767.36 万 | 2,513.08 万 | -271.63 万 | 1.27% | 5.21 | 5.41 | 30.0% | 中度控盘 |
| 2026-01-26 | 5.46 | -0.55% | 680.10 万 | 378.20 万 | 2,338.43 万 | 1,669.83 万 | 970.50 万 | 1.16% | 5.27 | 5.46 | 31.4% | 中度控盘 |
| 2026-01-23 | 5.49 | 0.73% | 3,822.09 万 | 1,428.77 万 | 2,411.74 万 | 3,419.21 万 | 1,385.85 万 | 1.47% | 5.29 | 5.50 | 40.6% | 完全控盘 |
| 2026-01-22 | 5.45 | 0.55% | 4,034.24 万 | 2,509.02 万 | 2,496.52 万 | 3,137.20 万 | 884.53 万 | 1.44% | 5.26 | 5.45 | 41.0% | 完全控盘 |
| 2026-01-21 | 5.42 | -0.91% | 905.82 万 | 897.54 万 | 3,127.08 万 | 1,989.74 万 | 1,145.62 万 | 1.23% | 5.23 | 5.43 | 32.3% | 中度控盘 |
| 2026-01-20 | 5.47 | 1.11% | 705.53 万 | 872.58 万 | 2,802.43 万 | 2,551.07 万 | 84.31 万 | 1.17% | 5.28 | 5.45 | 30.0% | 中度控盘 |
| 2026-01-19 | 5.41 | -0.18% | 443.34 万 | 1,225.46 万 | 2,050.81 万 | 1,311.99 万 | -43.30 万 | 0.91% | 5.22 | 5.41 | 28.7% | 中度控盘 |
| 2026-01-16 | 5.42 | -0.37% | 458.78 万 | 458.70 万 | 1,552.06 万 | 1,975.62 万 | -423.48 万 | 0.79% | 5.23 | 5.42 | 27.7% | 中度控盘 |
| 2026-01-15 | 5.44 | 0.18% | 666.02 万 | 167.03 万 | 1,349.82 万 | 1,566.94 万 | 281.87 万 | 0.70% | 5.25 | 5.44 | 30.4% | 中度控盘 |
| 2026-01-14 | 5.43 | -1.81% | 1,137.39 万 | 2,125.12 万 | 3,866.44 万 | 2,518.27 万 | 360.44 万 | 1.64% | 5.24 | 5.48 | 30.5% | 中度控盘 |
| 2026-01-13 | 5.53 | 0.36% | 1,924.81 万 | 550.57 万 | 2,383.45 万 | 3,161.92 万 | 595.77 万 | 1.27% | 5.33 | 5.52 | 31.2% | 中度控盘 |
| 2026-01-12 | 5.51 | 0.36% | 477.17 万 | 1,699.54 万 | 1,876.21 万 | 1,613.00 万 | -959.16 万 | 1.04% | 5.31 | 5.48 | 24.8% | 轻度控盘 |
| 2026-01-09 | 5.49 | -0.36% | 739.17 万 | 1,154.39 万 | 2,123.04 万 | 2,625.42 万 | -917.60 万 | 1.31% | 5.29 | 5.47 | 23.9% | 轻度控盘 |
| 2026-01-08 | 5.51 | -0.90% | 495.18 万 | 733.25 万 | 2,364.08 万 | 1,649.29 万 | 476.72 万 | 0.99% | 5.31 | 5.53 | 28.0% | 中度控盘 |
| 2026-01-07 | 5.56 | -1.24% | 208.58 万 | 209.50 万 | 1,281.59 万 | 1,107.08 万 | 173.60 万 | 0.85% | 5.36 | 5.58 | 21.1% | 轻度控盘 |
| 2026-01-06 | 5.63 | -0.18% | 607.25 万 | 429.17 万 | 2,102.48 万 | 1,468.25 万 | 812.32 万 | 1.00% | 5.43 | 5.61 | 26.1% | 中度控盘 |
| 2026-01-05 | 5.64 | -1.05% | 1,035.37 万 | 505.74 万 | 1,201.42 万 | 1,053.88 万 | 677.17 万 | 1.02% | 5.44 | 5.64 | 22.2% | 轻度控盘 |
| 2025-12-31 | 5.70 | 0.18% | 269.52 万 | 303.57 万 | 1,089.00 万 | 928.23 万 | 126.72 万 | 0.71% | 5.50 | 5.71 | 21.7% | 轻度控盘 |
| 2025-12-30 | 5.69 | -1.22% | 99.07 万 | 344.64 万 | 1,625.45 万 | 1,576.91 万 | -197.03 万 | 1.06% | 5.49 | 5.74 | 21.6% | 轻度控盘 |
| 2025-12-29 | 5.76 | 1.23% | 2,170.82 万 | 2,601.72 万 | 4,790.15 万 | 4,909.66 万 | -550.41 万 | 2.14% | 5.55 | 5.82 | 31.3% | 中度控盘 |
| 2025-12-26 | 5.69 | 1.25% | 716.27 万 | 563.21 万 | 3,024.10 万 | 3,385.17 万 | -208.02 万 | 1.10% | 5.49 | 5.67 | 31.5% | 中度控盘 |
| 2025-12-25 | 5.62 | 1.44% | 397.41 万 | 785.81 万 | 3,054.85 万 | 2,463.95 万 | 202.48 万 | 1.08% | 5.42 | 5.62 | 30.5% | 中度控盘 |
| 2025-12-24 | 5.54 | -0.72% | 258.09 万 | 111.50 万 | 1,281.75 万 | 1,471.24 万 | -42.90 万 | 0.70% | 5.34 | 5.54 | 26.9% | 中度控盘 |
| 2025-12-23 | 5.58 | 0.90% | 1,145.98 万 | 627.67 万 | 1,664.46 万 | 1,515.93 万 | 666.85 万 | 0.90% | 5.38 | 5.58 | 33.3% | 中度控盘 |
| 2025-12-22 | 5.53 | 0.36% | 1,573.71 万 | 969.18 万 | 2,710.61 万 | 2,065.71 万 | 1,249.43 万 | 0.95% | 5.33 | 5.55 | 39.7% | 中度控盘 |
| 2025-12-19 | 5.51 | 1.29% | 1,214.59 万 | 1,196.56 万 | 3,122.40 万 | 3,220.92 万 | -80.49 万 | 1.13% | 5.31 | 5.48 | 33.2% | 中度控盘 |
| 2025-12-18 | 5.44 | 1.12% | 147.52 万 | 296.47 万 | 1,267.91 万 | 1,189.02 万 | -70.06 万 | 0.64% | 5.25 | 5.41 | 23.0% | 轻度控盘 |
| 2025-12-17 | 5.38 | 0.19% | 213.33 万 | 252.75 万 | 545.34 万 | 663.25 万 | -157.33 万 | 0.53% | 5.19 | 5.35 | 19.0% | 轻度控盘 |
| 2025-12-16 | 5.37 | 0.00% | 119.88 万 | 140.92 万 | 1,034.36 万 | 984.77 万 | 28.53 万 | 0.58% | 5.18 | 5.36 | 23.6% | 轻度控盘 |
| 2025-12-15 | 5.37 | 0.75% | 478.69 万 | 472.95 万 | 947.97 万 | 1,054.64 万 | -100.93 万 | 0.60% | 5.18 | 5.37 | 26.3% | 中度控盘 |
| 2025-12-12 | 5.33 | -0.37% | 538.12 万 | 391.19 万 | 1,318.23 万 | 1,018.53 万 | 446.63 万 | 0.66% | 5.14 | 5.35 | 29.0% | 中度控盘 |
| 2025-12-11 | 5.35 | -0.37% | 443.09 万 | 553.63 万 | 980.48 万 | 784.94 万 | 85.01 万 | 0.54% | 5.16 | 5.36 | 27.5% | 中度控盘 |
| 2025-12-10 | 5.37 | -0.92% | 448.34 万 | 444.28 万 | 1,674.05 万 | 1,451.04 万 | 227.06 万 | 0.79% | 5.18 | 5.38 | 29.1% | 中度控盘 |
| 2025-12-09 | 5.42 | -1.09% | 532.63 万 | 644.50 万 | 1,197.28 万 | 1,674.51 万 | -589.10 万 | 0.71% | 5.23 | 5.45 | 27.9% | 中度控盘 |
| 2025-12-08 | 5.48 | -0.72% | 1,355.87 万 | 3,245.83 万 | 3,194.13 万 | 1,806.25 万 | -502.08 万 | 1.20% | 5.28 | 5.49 | 37.1% | 中度控盘 |
| 2025-12-05 | 5.52 | -2.47% | 641.39 万 | 2,304.79 万 | 3,799.69 万 | 2,488.20 万 | -351.91 万 | 1.40% | 5.32 | 5.54 | 32.0% | 中度控盘 |
| 2025-12-04 | 5.66 | 0.89% | 1,386.32 万 | 665.85 万 | 2,295.74 万 | 1,254.94 万 | 1,761.27 万 | 0.80% | 5.46 | 5.62 | 37.7% | 中度控盘 |