最新收盘价
4.09
元
↓ -0.02
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-287.59 万
资金动向
💸 资金流出
机构参与度
36.9%
控盘程度
中度控盘
📈 衢州东峰 (601515) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.09 | -0.49% | 900.21 万 | 1,536.29 万 | 2,638.55 万 | 2,290.06 万 | -287.59 万 | 1.24% | -61.82 | 4.08 | 36.9% | 中度控盘 |
| 2026-02-02 | 4.11 | -1.44% | 1,796.80 万 | 1,750.49 万 | 2,561.09 万 | 2,074.74 万 | 532.66 万 | 1.29% | -62.12 | 4.17 | 39.0% | 中度控盘 |
| 2026-01-30 | 4.17 | 1.96% | 1,838.79 万 | 708.61 万 | 2,653.15 万 | 2,704.83 万 | 1,078.50 万 | 1.27% | -63.03 | 4.12 | 40.4% | 完全控盘 |
| 2026-01-29 | 4.09 | -1.21% | 474.59 万 | 1,208.15 万 | 1,625.24 万 | 2,275.23 万 | -1,383.54 万 | 0.92% | -61.82 | 4.12 | 31.4% | 中度控盘 |
| 2026-01-28 | 4.14 | -0.24% | 1,333.79 万 | 802.50 万 | 2,166.72 万 | 2,565.77 万 | 132.24 万 | 1.01% | -62.57 | 4.15 | 38.8% | 中度控盘 |
| 2026-01-27 | 4.15 | -2.12% | 501.65 万 | 2,499.55 万 | 3,520.84 万 | 3,419.14 万 | -1,896.20 万 | 1.48% | -62.72 | 4.16 | 34.0% | 中度控盘 |
| 2026-01-26 | 4.24 | -3.20% | 462.70 万 | 2,603.76 万 | 3,290.08 万 | 3,307.07 万 | -2,158.05 万 | 1.55% | -64.08 | 4.28 | 31.9% | 中度控盘 |
| 2026-01-23 | 4.38 | 2.10% | 2,340.62 万 | 838.41 万 | 2,864.14 万 | 3,156.65 万 | 1,209.69 万 | 1.41% | -66.20 | 4.34 | 39.6% | 中度控盘 |
| 2026-01-22 | 4.29 | 0.23% | 955.28 万 | 1,640.76 万 | 1,681.22 万 | 1,956.73 万 | -960.99 万 | 0.93% | -64.84 | 4.26 | 33.7% | 中度控盘 |
| 2026-01-21 | 4.28 | 0.47% | 397.88 万 | 221.10 万 | 1,536.45 万 | 1,846.63 万 | -133.40 万 | 0.73% | -64.69 | 4.26 | 32.8% | 中度控盘 |
| 2026-01-20 | 4.26 | -1.62% | 72.71 万 | 1,248.20 万 | 3,045.92 万 | 2,087.90 万 | -217.47 万 | 1.13% | -64.39 | 4.27 | 33.3% | 中度控盘 |
| 2026-01-19 | 4.33 | 2.12% | 1,337.08 万 | 718.13 万 | 2,525.40 万 | 2,611.45 万 | 532.89 万 | 1.30% | -65.44 | 4.35 | 34.0% | 中度控盘 |
| 2026-01-16 | 4.24 | -0.70% | 426.13 万 | 823.05 万 | 2,314.45 万 | 1,825.72 万 | 91.80 万 | 1.04% | -64.08 | 4.27 | 33.4% | 中度控盘 |
| 2026-01-15 | 4.27 | -2.29% | 691.05 万 | 2,351.32 万 | 3,252.09 万 | 3,034.77 万 | -1,442.95 万 | 1.50% | -64.54 | 4.30 | 33.3% | 中度控盘 |
| 2026-01-14 | 4.37 | 2.34% | 4,483.43 万 | 5,081.63 万 | 7,908.43 万 | 6,762.72 万 | 547.50 万 | 3.16% | -66.05 | 4.43 | 41.2% | 完全控盘 |
| 2026-01-13 | 4.27 | -2.95% | 1,028.27 万 | 2,527.03 万 | 3,244.31 万 | 3,928.79 万 | -2,183.24 万 | 1.62% | -64.54 | 4.32 | 32.7% | 中度控盘 |
| 2026-01-12 | 4.40 | 2.09% | 1,036.75 万 | 1,251.56 万 | 4,573.91 万 | 3,383.22 万 | 975.88 万 | 1.65% | -66.50 | 4.38 | 36.9% | 中度控盘 |
| 2026-01-09 | 4.31 | 2.13% | 816.78 万 | 542.89 万 | 3,106.38 万 | 3,352.54 万 | 27.73 万 | 1.44% | -65.14 | 4.32 | 33.0% | 中度控盘 |
| 2026-01-08 | 4.22 | 0.00% | 463.71 万 | 543.84 万 | 2,199.55 万 | 2,746.18 万 | -626.77 万 | 1.03% | -63.78 | 4.22 | 32.5% | 中度控盘 |
| 2026-01-07 | 4.22 | -1.17% | 1,015.98 万 | 1,345.91 万 | 2,482.07 万 | 2,530.35 万 | -378.22 万 | 1.12% | -63.78 | 4.22 | 36.0% | 中度控盘 |
| 2026-01-06 | 4.27 | 0.71% | 1,432.93 万 | 686.62 万 | 1,663.62 万 | 2,654.95 万 | -245.02 万 | 1.13% | -64.54 | 4.27 | 33.2% | 中度控盘 |
| 2026-01-05 | 4.24 | -1.40% | 1,031.11 万 | 915.62 万 | 2,805.65 万 | 2,573.14 万 | 348.01 万 | 1.40% | -64.08 | 4.24 | 33.3% | 中度控盘 |
| 2025-12-31 | 4.30 | 3.86% | 913.78 万 | 594.97 万 | 3,216.24 万 | 2,597.70 万 | 937.35 万 | 1.38% | -64.99 | 4.20 | 33.7% | 中度控盘 |
| 2025-12-30 | 4.14 | -0.72% | 158.16 万 | 517.69 万 | 1,924.75 万 | 1,759.69 万 | -194.47 万 | 0.83% | -62.57 | 4.16 | 29.6% | 中度控盘 |
| 2025-12-29 | 4.17 | -1.42% | 12.19 万 | 374.87 万 | 1,328.82 万 | 1,536.72 万 | -570.57 万 | 0.79% | -63.03 | 4.18 | 24.1% | 轻度控盘 |
| 2025-12-26 | 4.23 | -0.24% | 194.06 万 | 326.83 万 | 1,237.11 万 | 1,389.68 万 | -285.34 万 | 0.76% | -63.93 | 4.23 | 25.5% | 中度控盘 |
| 2025-12-25 | 4.24 | -0.47% | 232.83 万 | 819.97 万 | 1,716.17 万 | 1,751.91 万 | -622.88 万 | 0.88% | -64.08 | 4.21 | 28.5% | 中度控盘 |
| 2025-12-24 | 4.26 | 1.67% | 154.87 万 | 474.26 万 | 1,604.65 万 | 1,583.20 万 | -297.93 万 | 0.86% | -64.39 | 4.24 | 28.0% | 中度控盘 |
| 2025-12-23 | 4.19 | 0.24% | 189.60 万 | 522.82 万 | 1,888.88 万 | 1,755.93 万 | -200.27 万 | 0.83% | -63.33 | 4.18 | 32.0% | 中度控盘 |
| 2025-12-22 | 4.18 | -0.71% | 838.83 万 | 1,193.64 万 | 1,964.63 万 | 1,662.75 万 | -52.93 万 | 1.06% | -61.18 | 4.21 | 32.5% | 中度控盘 |
| 2025-12-19 | 4.21 | 2.93% | 1,067.20 万 | 713.51 万 | 2,666.12 万 | 2,268.62 万 | 751.18 万 | 1.39% | -61.62 | 4.19 | 31.9% | 中度控盘 |
| 2025-12-18 | 4.09 | -1.68% | 353.63 万 | 465.01 万 | 1,593.39 万 | 1,819.49 万 | -337.49 万 | 1.06% | -59.86 | 4.12 | 26.3% | 中度控盘 |
| 2025-12-17 | 4.16 | 0.97% | 60.31 万 | 378.08 万 | 1,956.85 万 | 2,090.51 万 | -451.42 万 | 1.10% | -60.89 | 4.12 | 27.1% | 中度控盘 |
| 2025-12-16 | 4.12 | -3.29% | 568.85 万 | 2,133.67 万 | 2,489.74 万 | 3,028.34 万 | -2,103.43 万 | 1.34% | -60.30 | 4.16 | 29.9% | 中度控盘 |
| 2025-12-15 | 4.26 | 0.71% | 571.26 万 | 649.62 万 | 2,453.24 万 | 1,651.91 万 | 722.97 万 | 1.17% | -62.35 | 4.24 | 31.2% | 中度控盘 |
| 2025-12-12 | 4.23 | -2.08% | 391.81 万 | 1,131.18 万 | 2,838.12 万 | 2,470.02 万 | -371.28 万 | 1.82% | -61.91 | 4.25 | 25.8% | 中度控盘 |
| 2025-12-11 | 4.32 | -2.04% | 368.11 万 | 1,016.40 万 | 2,405.95 万 | 2,571.75 万 | -814.09 万 | 1.33% | -63.23 | 4.34 | 27.8% | 中度控盘 |
| 2025-12-10 | 4.41 | -0.45% | 595.16 万 | 385.47 万 | 1,760.70 万 | 1,592.79 万 | 377.60 万 | 0.90% | -64.55 | 4.41 | 31.2% | 中度控盘 |
| 2025-12-09 | 4.43 | -2.42% | 374.98 万 | 465.29 万 | 1,771.16 万 | 2,461.15 万 | -780.30 万 | 1.05% | -64.84 | 4.47 | 27.2% | 中度控盘 |
| 2025-12-08 | 4.54 | 1.34% | 661.65 万 | 1,182.62 万 | 3,048.17 万 | 3,182.31 万 | -655.10 万 | 1.52% | -66.45 | 4.58 | 29.5% | 中度控盘 |
| 2025-12-05 | 4.48 | 1.59% | 519.30 万 | 1,492.91 万 | 1,948.51 万 | 2,548.83 万 | -1,573.94 万 | 1.01% | -65.57 | 4.45 | 30.5% | 中度控盘 |
| 2025-12-04 | 4.41 | -2.43% | 639.41 万 | 1,264.44 万 | 1,967.66 万 | 2,349.05 万 | -1,006.42 万 | 1.10% | -64.55 | 4.44 | 30.2% | 中度控盘 |