最新收盘价
4.79
元
↓ -0.08
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-590.14 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 东峰集团 (601515) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.79 | -1.64% | 652.85 万 | 948.36 万 | 3,353.10 万 | 3,647.73 万 | -590.14 万 | 1.78% | -70.11 | 4.75 | 29.1% | 中度控盘 |
| 2025-10-31 | 4.87 | 2.31% | 731.72 万 | 1,453.01 万 | 4,418.19 万 | 3,294.91 万 | 401.99 万 | 1.60% | -71.28 | 4.85 | 34.4% | 中度控盘 |
| 2025-10-30 | 4.76 | -2.26% | 1,641.66 万 | 1,661.89 万 | 3,555.66 万 | 4,337.32 万 | -801.90 万 | 1.71% | -69.67 | 4.80 | 33.3% | 中度控盘 |
| 2025-10-29 | 4.87 | -0.61% | 368.58 万 | 1,866.78 万 | 3,196.30 万 | 3,602.53 万 | -1,904.43 万 | 1.49% | -71.28 | 4.83 | 30.0% | 中度控盘 |
| 2025-10-28 | 4.90 | 0.82% | 962.28 万 | 1,179.61 万 | 4,672.71 万 | 5,241.66 万 | -786.28 万 | 1.94% | -71.72 | 4.91 | 34.3% | 中度控盘 |
| 2025-10-27 | 4.86 | -0.21% | 2,118.19 万 | 1,778.81 万 | 6,149.32 万 | 5,770.76 万 | 717.93 万 | 2.31% | -71.13 | 4.90 | 38.0% | 中度控盘 |
| 2025-10-24 | 4.87 | 1.25% | 2,042.44 万 | 2,450.10 万 | 8,568.31 万 | 5,242.28 万 | 2,918.36 万 | 2.74% | -71.28 | 4.88 | 38.4% | 中度控盘 |
| 2025-10-23 | 4.81 | -2.63% | 2,570.32 万 | 3,707.23 万 | 6,507.08 万 | 6,436.20 万 | -1,066.03 万 | 3.21% | -70.40 | 4.80 | 34.6% | 中度控盘 |
| 2025-10-22 | 4.94 | 2.49% | 4,647.27 万 | 6,637.81 万 | 1.03 亿 | 1.42 亿 | -5,910.53 万 | 6.12% | -72.30 | 4.98 | 32.3% | 中度控盘 |
| 2025-10-21 | 4.82 | 10.05% | 7,812.68 万 | 1,634.32 万 | 4,706.71 万 | 4,691.80 万 | 6,193.27 万 | 2.40% | -70.55 | 4.69 | 49.5% | 完全控盘 |
| 2025-10-20 | 4.38 | -0.45% | 767.61 万 | 983.12 万 | 2,566.35 万 | 1,392.63 万 | 958.21 万 | 1.15% | -64.11 | 4.41 | 33.8% | 中度控盘 |
| 2025-10-17 | 4.40 | -3.30% | 1,097.24 万 | 2,047.71 万 | 3,008.74 万 | 2,597.51 万 | -539.24 万 | 1.60% | -64.40 | 4.45 | 31.2% | 中度控盘 |
| 2025-10-16 | 4.55 | -4.41% | 862.54 万 | 2,487.25 万 | 3,170.19 万 | 3,280.93 万 | -1,735.45 万 | 1.83% | -66.60 | 4.60 | 29.1% | 中度控盘 |
| 2025-10-15 | 4.76 | -1.24% | 488.58 万 | 976.74 万 | 2,957.33 万 | 2,737.52 万 | -268.34 万 | 1.26% | -69.67 | 4.74 | 33.0% | 中度控盘 |
| 2025-10-14 | 4.82 | -0.21% | 1,575.61 万 | 2,236.01 万 | 6,083.81 万 | 5,939.39 万 | -515.98 万 | 2.36% | -70.55 | 4.88 | 36.6% | 中度控盘 |
| 2025-10-13 | 4.83 | 0.00% | 2,486.35 万 | 2,400.51 万 | 6,017.84 万 | 5,310.05 万 | 793.63 万 | 2.44% | -70.69 | 4.79 | 39.2% | 中度控盘 |
| 2025-10-10 | 4.83 | 6.39% | 5,125.66 万 | 3,165.78 万 | 1.13 亿 | 1.09 亿 | 2,342.11 万 | 4.28% | -70.69 | 4.76 | 40.6% | 完全控盘 |
| 2025-10-09 | 4.54 | 3.65% | 1,669.82 万 | 1,256.66 万 | 5,077.61 万 | 3,323.67 万 | 2,167.10 万 | 1.81% | -66.45 | 4.51 | 39.1% | 中度控盘 |
| 2025-09-30 | 4.38 | -1.13% | 397.25 万 | 1,164.60 万 | 2,721.79 万 | 2,385.46 万 | -431.03 万 | 1.16% | -64.11 | 4.41 | 31.2% | 中度控盘 |
| 2025-09-29 | 4.43 | -0.23% | 848.78 万 | 2,702.71 万 | 2,693.12 万 | 4,516.92 万 | -3,677.74 万 | 1.82% | -67.33 | 4.38 | 25.9% | 中度控盘 |
| 2025-09-26 | 4.44 | -1.11% | 346.73 万 | 697.34 万 | 2,007.80 万 | 3,124.50 万 | -1,467.30 万 | 1.24% | -67.48 | 4.47 | 26.2% | 中度控盘 |
| 2025-09-25 | 4.49 | -2.39% | 306.73 万 | 499.35 万 | 2,047.16 万 | 2,596.06 万 | -741.53 万 | 1.14% | -68.24 | 4.56 | 27.5% | 中度控盘 |
| 2025-09-24 | 4.60 | 1.77% | 942.47 万 | 1,074.67 万 | 2,130.68 万 | 2,522.88 万 | -524.41 万 | 1.19% | -69.91 | 4.54 | 31.0% | 中度控盘 |
| 2025-09-23 | 4.52 | -4.44% | 724.83 万 | 2,837.80 万 | 4,533.83 万 | 4,354.96 万 | -1,934.11 万 | 2.14% | -68.70 | 4.56 | 30.9% | 中度控盘 |
| 2025-09-22 | 4.73 | 1.07% | 1,231.06 万 | 1,124.15 万 | 2,943.33 万 | 3,510.68 万 | -460.44 万 | 1.68% | -71.89 | 4.69 | 31.6% | 中度控盘 |
| 2025-09-19 | 4.68 | 1.30% | 1,540.85 万 | 2,689.02 万 | 4,457.62 万 | 4,222.77 万 | -913.32 万 | 1.87% | -71.63 | 4.64 | 36.6% | 中度控盘 |
| 2025-09-18 | 4.62 | -3.14% | 3,042.49 万 | 3,798.74 万 | 5,612.60 万 | 5,765.21 万 | -908.85 万 | 2.58% | -70.71 | 4.69 | 36.6% | 中度控盘 |
| 2025-09-17 | 4.77 | 0.85% | 1,478.02 万 | 758.23 万 | 4,599.60 万 | 4,679.55 万 | 639.84 万 | 1.85% | -72.92 | 4.77 | 35.5% | 中度控盘 |
| 2025-09-16 | 4.73 | 0.64% | 718.56 万 | 931.20 万 | 2,765.18 万 | 2,842.05 万 | -289.50 万 | 1.32% | -72.31 | 4.68 | 32.2% | 中度控盘 |
| 2025-09-15 | 4.70 | -2.49% | 927.00 万 | 2,587.95 万 | 6,171.85 万 | 5,535.80 万 | -1,024.91 万 | 2.32% | -71.85 | 4.78 | 34.0% | 中度控盘 |
| 2025-09-12 | 4.82 | 0.84% | 944.06 万 | 4,279.27 万 | 6,714.51 万 | 4,900.09 万 | -1,520.79 万 | 2.29% | -73.69 | 4.76 | 35.9% | 中度控盘 |
| 2025-09-11 | 4.78 | 0.63% | 616.72 万 | 1,970.08 万 | 2,926.17 万 | 3,518.41 万 | -1,945.60 万 | 1.44% | -73.08 | 4.75 | 30.1% | 中度控盘 |
| 2025-09-10 | 4.75 | -0.42% | 1,700.03 万 | 1,236.80 万 | 2,509.40 万 | 3,678.61 万 | -705.97 万 | 1.34% | -72.62 | 4.74 | 35.0% | 中度控盘 |
| 2025-09-09 | 4.77 | -0.83% | 610.10 万 | 2,060.56 万 | 3,971.77 万 | 5,224.40 万 | -2,703.09 万 | 1.79% | -72.92 | 4.78 | 32.8% | 中度控盘 |
| 2025-09-08 | 4.81 | 0.63% | 1,034.81 万 | 2,514.68 万 | 6,278.97 万 | 4,826.58 万 | -27.47 万 | 2.15% | -73.53 | 4.79 | 38.4% | 中度控盘 |
| 2025-09-05 | 4.78 | 5.99% | 2,892.47 万 | 2,293.53 万 | 8,526.23 万 | 6,121.62 万 | 3,003.55 万 | 2.73% | -73.08 | 4.68 | 42.6% | 完全控盘 |
| 2025-09-04 | 4.51 | 1.12% | 1,809.51 万 | 2,060.17 万 | 4,895.97 万 | 4,664.47 万 | -19.16 万 | 2.09% | -68.95 | 4.52 | 36.3% | 中度控盘 |