最新收盘价
4.62
元
↑ 0.06
(1.32%)
当日涨跌幅
1.32%
今日变动
📈 上涨
主力净流入
141.24 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 通用股份 (601500) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.62 | 1.32% | 243.09 万 | 232.26 万 | 1,524.84 万 | 1,394.43 万 | 141.24 万 | 0.84% | 50.01 | 4.61 | 29.4% | 中度控盘 |
| 2026-02-02 | 4.56 | -2.77% | 464.00 万 | 1,653.08 万 | 2,587.60 万 | 2,845.04 万 | -1,446.52 万 | 1.52% | 49.36 | 4.62 | 29.7% | 中度控盘 |
| 2026-01-30 | 4.69 | -1.47% | 512.45 万 | 784.18 万 | 2,733.17 万 | 2,639.04 万 | -177.60 万 | 1.47% | 50.77 | 4.71 | 31.4% | 中度控盘 |
| 2026-01-29 | 4.76 | 1.49% | 1,612.63 万 | 945.26 万 | 3,593.61 万 | 3,711.97 万 | 549.00 万 | 1.78% | 51.52 | 4.74 | 36.5% | 中度控盘 |
| 2026-01-28 | 4.69 | 0.43% | 948.56 万 | 667.90 万 | 2,889.21 万 | 2,791.41 万 | 378.46 万 | 1.50% | 50.77 | 4.69 | 33.5% | 中度控盘 |
| 2026-01-27 | 4.67 | 0.43% | 895.04 万 | 485.64 万 | 3,166.10 万 | 3,126.24 万 | 449.25 万 | 1.72% | 50.55 | 4.60 | 32.0% | 中度控盘 |
| 2026-01-26 | 4.65 | -2.72% | 1,490.95 万 | 3,160.79 万 | 5,014.72 万 | 4,524.22 万 | -1,179.35 万 | 2.72% | 50.33 | 4.69 | 31.5% | 中度控盘 |
| 2026-01-23 | 4.78 | 0.63% | 1,218.85 万 | 1,104.70 万 | 3,383.77 万 | 2,981.83 万 | 516.10 万 | 1.99% | 51.74 | 4.79 | 30.1% | 中度控盘 |
| 2026-01-22 | 4.75 | 0.64% | 546.50 万 | 692.40 万 | 1,972.53 万 | 1,575.23 万 | 251.40 万 | 1.16% | 51.42 | 4.74 | 30.1% | 中度控盘 |
| 2026-01-21 | 4.72 | -1.05% | 344.30 万 | 775.46 万 | 2,453.56 万 | 2,088.60 万 | -66.19 万 | 1.41% | 51.09 | 4.74 | 28.5% | 中度控盘 |
| 2026-01-20 | 4.77 | 0.63% | 1,488.63 万 | 385.45 万 | 2,844.26 万 | 2,709.71 万 | 1,237.74 万 | 1.48% | 51.63 | 4.75 | 35.7% | 中度控盘 |
| 2026-01-19 | 4.74 | -1.25% | 694.49 万 | 1,478.68 万 | 4,150.00 万 | 4,433.63 万 | -1,067.83 万 | 2.45% | 51.31 | 4.76 | 28.1% | 中度控盘 |
| 2026-01-16 | 4.80 | 1.48% | 1,472.34 万 | 548.19 万 | 5,230.43 万 | 4,724.91 万 | 1,429.67 万 | 2.50% | 51.96 | 4.85 | 33.5% | 中度控盘 |
| 2026-01-15 | 4.73 | -2.07% | 583.11 万 | 2,251.48 万 | 2,892.30 万 | 3,176.26 万 | -1,952.32 万 | 1.69% | 51.20 | 4.80 | 29.0% | 中度控盘 |
| 2026-01-14 | 4.83 | -0.21% | 2,160.31 万 | 2,243.99 万 | 5,841.64 万 | 6,554.73 万 | -796.77 万 | 2.88% | 52.28 | 4.82 | 33.7% | 中度控盘 |
| 2026-01-13 | 4.84 | -2.22% | 1,090.80 万 | 1,230.05 万 | 3,771.39 万 | 5,894.44 万 | -2,262.30 万 | 2.18% | 52.39 | 4.87 | 29.6% | 中度控盘 |
| 2026-01-12 | 4.95 | -0.20% | 1,013.26 万 | 1,233.52 万 | 3,860.14 万 | 5,119.96 万 | -1,480.08 万 | 2.24% | 53.58 | 4.94 | 29.2% | 中度控盘 |
| 2026-01-09 | 4.96 | 1.43% | 1,456.59 万 | 1,196.17 万 | 4,808.60 万 | 4,945.64 万 | 123.39 万 | 2.41% | 53.69 | 4.92 | 32.9% | 中度控盘 |
| 2026-01-08 | 4.89 | -0.81% | 811.37 万 | 1,261.00 万 | 3,163.92 万 | 3,565.23 万 | -850.94 万 | 1.72% | 52.93 | 4.89 | 30.4% | 中度控盘 |
| 2026-01-07 | 4.93 | 1.44% | 1,065.40 万 | 1,153.70 万 | 6,145.42 万 | 3,853.98 万 | 2,203.13 万 | 2.55% | 53.36 | 4.88 | 33.3% | 中度控盘 |
| 2026-01-06 | 4.86 | 0.83% | 920.21 万 | 832.87 万 | 3,986.03 万 | 4,409.16 万 | -335.80 万 | 2.38% | 52.61 | 4.81 | 27.1% | 中度控盘 |
| 2026-01-05 | 4.82 | 0.00% | 778.15 万 | 1,314.62 万 | 3,915.83 万 | 4,874.21 万 | -1,494.84 万 | 2.40% | 52.17 | 4.83 | 26.6% | 中度控盘 |
| 2025-12-31 | 4.82 | -3.41% | 1,035.56 万 | 1,919.44 万 | 4,791.73 万 | 6,084.04 万 | -2,176.19 万 | 3.36% | 52.17 | 4.87 | 25.2% | 中度控盘 |
| 2025-12-30 | 4.99 | 2.25% | 1,947.25 万 | 3,002.85 万 | 9,306.38 万 | 6,569.51 万 | 1,681.27 万 | 4.85% | 54.01 | 5.02 | 30.1% | 中度控盘 |
| 2025-12-29 | 4.88 | -1.41% | 1,694.52 万 | 1,717.19 万 | 5,452.71 万 | 5,348.42 万 | 81.61 万 | 3.41% | 52.82 | 4.91 | 28.5% | 中度控盘 |
| 2025-12-26 | 4.95 | 4.43% | 7,583.65 万 | 3,799.58 万 | 1.17 亿 | 1.21 亿 | 3,375.49 万 | 6.47% | 53.58 | 5.02 | 34.5% | 中度控盘 |
| 2025-12-25 | 4.74 | -0.21% | 268.08 万 | 484.67 万 | 1,929.35 万 | 1,796.87 万 | -84.11 万 | 1.18% | 51.31 | 4.74 | 27.1% | 中度控盘 |
| 2025-12-24 | 4.75 | 0.85% | 394.43 万 | 617.02 万 | 2,329.74 万 | 1,624.93 万 | 482.23 万 | 1.07% | 51.42 | 4.71 | 32.1% | 中度控盘 |
| 2025-12-23 | 4.71 | -1.88% | 704.57 万 | 798.65 万 | 2,769.24 万 | 3,839.21 万 | -1,164.04 万 | 1.73% | 50.98 | 4.72 | 28.1% | 中度控盘 |
| 2025-12-22 | 4.80 | -0.41% | 1,055.11 万 | 1,252.29 万 | 2,367.26 万 | 3,011.56 万 | -841.48 万 | 1.55% | 51.96 | 4.81 | 30.4% | 中度控盘 |
| 2025-12-19 | 4.82 | 0.42% | 1,120.37 万 | 2,623.70 万 | 4,370.72 万 | 4,717.34 万 | -1,849.95 万 | 2.42% | 52.17 | 4.81 | 31.2% | 中度控盘 |
| 2025-12-18 | 4.80 | 0.42% | 2,323.56 万 | 1,410.22 万 | 5,075.36 万 | 3,920.20 万 | 2,068.49 万 | 2.44% | 51.96 | 4.79 | 36.6% | 中度控盘 |
| 2025-12-17 | 4.78 | -0.21% | 1,785.97 万 | 496.86 万 | 3,403.35 万 | 3,660.72 万 | 1,031.75 万 | 2.15% | 51.74 | 4.75 | 32.3% | 中度控盘 |
| 2025-12-16 | 4.79 | 3.01% | 4,337.87 万 | 1,606.48 万 | 7,241.91 万 | 7,265.17 万 | 2,708.13 万 | 4.68% | 51.85 | 4.76 | 31.9% | 中度控盘 |
| 2025-12-15 | 4.65 | 1.97% | 2,739.84 万 | 1,359.36 万 | 4,013.36 万 | 3,605.41 万 | 1,788.44 万 | 2.44% | 50.33 | 4.64 | 33.0% | 中度控盘 |
| 2025-12-12 | 4.56 | -1.72% | 503.14 万 | 1,053.49 万 | 3,349.19 万 | 3,694.18 万 | -895.34 万 | 2.22% | 49.36 | 4.61 | 25.0% | 轻度控盘 |
| 2025-12-11 | 4.64 | -3.13% | 439.15 万 | 807.91 万 | 2,806.37 万 | 3,658.56 万 | -1,220.95 万 | 2.21% | 50.23 | 4.69 | 23.4% | 轻度控盘 |
| 2025-12-10 | 4.79 | -0.42% | 1,155.62 万 | 1,892.01 万 | 4,210.68 万 | 4,591.78 万 | -1,117.49 万 | 2.61% | 51.85 | 4.76 | 29.0% | 中度控盘 |
| 2025-12-09 | 4.81 | -0.21% | 1,236.86 万 | 1,062.51 万 | 4,998.07 万 | 5,102.92 万 | 69.51 万 | 2.94% | 52.07 | 4.80 | 29.8% | 中度控盘 |
| 2025-12-08 | 4.82 | 2.34% | 4,267.89 万 | 1,961.48 万 | 7,850.04 万 | 7,910.48 万 | 2,245.97 万 | 4.27% | 52.17 | 4.76 | 34.5% | 中度控盘 |
| 2025-12-05 | 4.71 | 2.17% | 2,482.73 万 | 1,017.94 万 | 7,173.29 万 | 6,136.61 万 | 2,501.47 万 | 4.01% | 50.98 | 4.68 | 31.1% | 中度控盘 |
| 2025-12-04 | 4.61 | -1.91% | 2,969.24 万 | 3,216.13 万 | 6,132.75 万 | 8,420.43 万 | -2,534.57 万 | 4.87% | 49.90 | 4.64 | 30.5% | 中度控盘 |