最新收盘价
3.13
元
↓ -0.02
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
-2,268.23 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 怡球资源 (601388) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.13 | -0.63% | 1,464.90 万 | 2,595.65 万 | 4,095.59 万 | 5,233.06 万 | -2,268.23 万 | 3.00% | 52.99 | 3.14 | 27.5% | 中度控盘 |
| 2025-10-30 | 3.15 | -1.25% | 1,275.76 万 | 2,630.60 万 | 4,972.34 万 | 7,041.31 万 | -3,423.81 万 | 4.15% | 53.33 | 3.18 | 25.4% | 中度控盘 |
| 2025-10-29 | 3.19 | 2.24% | 3,365.28 万 | 5,062.74 万 | 1.10 亿 | 9,605.61 万 | -334.30 万 | 6.68% | 54.01 | 3.14 | 30.8% | 中度控盘 |
| 2025-10-28 | 3.12 | 4.70% | 6,305.29 万 | 5,381.70 万 | 1.12 亿 | 1.09 亿 | 1,287.79 万 | 7.76% | 52.83 | 3.14 | 31.0% | 中度控盘 |
| 2025-10-27 | 2.98 | -1.32% | 1,171.76 万 | 1,304.69 万 | 3,110.46 万 | 3,151.98 万 | -174.44 万 | 2.41% | 50.45 | 2.98 | 28.2% | 中度控盘 |
| 2025-10-24 | 3.02 | 0.33% | 912.54 万 | 1,418.07 万 | 5,053.11 万 | 4,976.85 万 | -429.27 万 | 3.43% | 51.13 | 3.04 | 27.3% | 中度控盘 |
| 2025-10-23 | 3.01 | 2.73% | 1,053.95 万 | 252.76 万 | 4,175.96 万 | 3,618.38 万 | 1,358.77 万 | 2.51% | 50.96 | 2.95 | 30.5% | 中度控盘 |
| 2025-10-22 | 2.93 | -0.68% | 472.98 万 | 338.04 万 | 2,058.37 万 | 2,777.00 万 | -583.68 万 | 1.73% | 49.61 | 2.92 | 25.0% | 轻度控盘 |
| 2025-10-21 | 2.95 | 1.72% | 472.57 万 | 207.51 万 | 3,072.31 万 | 2,269.96 万 | 1,067.41 万 | 1.98% | 49.95 | 2.95 | 27.2% | 中度控盘 |
| 2025-10-20 | 2.90 | 0.35% | 664.02 万 | 1,099.70 万 | 2,094.51 万 | 2,351.85 万 | -693.02 万 | 1.89% | 49.10 | 2.89 | 24.2% | 轻度控盘 |
| 2025-10-17 | 2.89 | -2.03% | 185.60 万 | 1,883.89 万 | 3,089.91 万 | 2,733.06 万 | -1,341.45 万 | 2.39% | 48.93 | 2.95 | 22.8% | 轻度控盘 |
| 2025-10-16 | 2.95 | -2.64% | 336.74 万 | 2,121.04 万 | 2,935.60 万 | 3,547.76 万 | -2,396.46 万 | 2.43% | 49.95 | 2.97 | 24.1% | 轻度控盘 |
| 2025-10-15 | 3.03 | -0.66% | 448.10 万 | 822.61 万 | 2,833.37 万 | 4,156.12 万 | -1,697.26 万 | 2.79% | 51.30 | 3.04 | 22.2% | 轻度控盘 |
| 2025-10-14 | 3.05 | 0.33% | 5,569.62 万 | 1,106.59 万 | 5,509.30 万 | 7,973.38 万 | 1,998.95 万 | 4.46% | 51.64 | 3.09 | 32.7% | 中度控盘 |
| 2025-10-13 | 3.04 | 0.33% | 629.38 万 | 2,308.40 万 | 2,988.66 万 | 5,485.52 万 | -4,175.88 万 | 3.44% | 51.47 | 2.98 | 22.0% | 轻度控盘 |
| 2025-10-10 | 3.03 | 0.00% | 3,271.55 万 | 2,990.03 万 | 4,134.13 万 | 7,314.13 万 | -2,898.48 万 | 3.95% | 51.30 | 3.02 | 30.0% | 中度控盘 |
| 2025-10-09 | 3.03 | 2.71% | 2,431.47 万 | 2,688.67 万 | 7,332.80 万 | 8,227.61 万 | -1,152.02 万 | 4.61% | 51.30 | 3.00 | 33.1% | 中度控盘 |
| 2025-09-30 | 2.95 | 2.08% | 2,423.32 万 | 3,726.68 万 | 6,635.74 万 | 6,630.75 万 | -1,298.37 万 | 4.05% | 49.95 | 2.94 | 34.8% | 中度控盘 |
| 2025-09-29 | 2.89 | 2.48% | 2,426.32 万 | 2,643.05 万 | 6,052.02 万 | 4,218.15 万 | 1,617.14 万 | 3.33% | 108.23 | 2.87 | 37.3% | 中度控盘 |
| 2025-09-26 | 2.82 | 1.08% | 1,855.35 万 | 2,757.76 万 | 7,559.19 万 | 6,529.03 万 | 127.75 万 | 4.04% | 105.61 | 2.87 | 34.8% | 中度控盘 |
| 2025-09-25 | 2.79 | -1.41% | 2,264.86 万 | 4,779.52 万 | 5,004.72 万 | 4,971.15 万 | -2,481.09 万 | 3.76% | 104.48 | 2.84 | 30.5% | 中度控盘 |
| 2025-09-24 | 2.83 | 1.07% | 985.46 万 | 1,841.40 万 | 4,171.28 万 | 3,735.14 万 | -419.80 万 | 2.59% | 105.98 | 2.80 | 31.2% | 中度控盘 |
| 2025-09-23 | 2.80 | -3.45% | 1,193.76 万 | 3,232.55 万 | 4,670.37 万 | 6,058.36 万 | -3,426.78 万 | 3.93% | 104.86 | 2.80 | 26.8% | 中度控盘 |
| 2025-09-22 | 2.90 | -2.36% | 1,982.60 万 | 2,143.18 万 | 6,643.42 万 | 6,983.85 万 | -501.01 万 | 4.26% | 108.60 | 2.91 | 30.9% | 中度控盘 |
| 2025-09-19 | 2.97 | -3.57% | 3,525.26 万 | 5,485.93 万 | 1.04 亿 | 1.11 亿 | -2,604.71 万 | 7.14% | 111.22 | 3.01 | 33.3% | 中度控盘 |
| 2025-09-18 | 3.08 | -5.52% | 7,660.88 万 | 1.66 亿 | 1.87 亿 | 2.13 亿 | -1.16 亿 | 13.87% | 115.34 | 3.17 | 32.2% | 中度控盘 |
| 2025-09-17 | 3.26 | 10.14% | 3.46 亿 | 1.35 亿 | 1.94 亿 | 2.13 亿 | 1.92 亿 | 11.74% | 122.08 | 3.15 | 52.7% | 完全控盘 |
| 2025-09-16 | 2.96 | -2.63% | 3,598.12 万 | 5,757.81 万 | 1.08 亿 | 1.07 亿 | -2,057.99 万 | 7.39% | 110.85 | 2.93 | 31.2% | 中度控盘 |
| 2025-09-15 | 3.04 | 6.29% | 6,257.63 万 | 5,512.99 万 | 1.78 亿 | 1.43 亿 | 4,285.18 万 | 9.97% | 113.84 | 3.01 | 34.3% | 中度控盘 |
| 2025-09-12 | 2.86 | 4.00% | 3,332.63 万 | 2,210.49 万 | 8,877.79 万 | 7,095.85 万 | 2,904.08 万 | 5.80% | 107.10 | 2.85 | 32.5% | 中度控盘 |
| 2025-09-11 | 2.75 | 0.37% | 589.40 万 | 1,005.82 万 | 3,125.83 万 | 3,638.00 万 | -928.58 万 | 2.07% | 102.98 | 2.72 | 30.9% | 中度控盘 |
| 2025-09-10 | 2.74 | 0.37% | 1,001.86 万 | 1,728.72 万 | 3,608.22 万 | 2,666.93 万 | 214.43 万 | 2.26% | 102.61 | 2.74 | 33.8% | 中度控盘 |
| 2025-09-09 | 2.73 | 1.11% | 1,755.88 万 | 1,521.44 万 | 4,974.62 万 | 5,154.59 万 | 54.47 万 | 3.03% | 102.24 | 2.73 | 34.7% | 中度控盘 |
| 2025-09-08 | 2.70 | 1.89% | 2,044.70 万 | 1,334.35 万 | 3,290.97 万 | 3,526.62 万 | 474.70 万 | 2.28% | 101.11 | 2.69 | 34.9% | 中度控盘 |
| 2025-09-05 | 2.65 | 1.53% | 1,091.72 万 | 1,556.33 万 | 2,246.36 万 | 2,200.53 万 | -418.79 万 | 2.11% | 99.24 | 2.63 | 27.7% | 中度控盘 |
| 2025-09-04 | 2.61 | -2.25% | 206.10 万 | 2,084.05 万 | 4,085.80 万 | 3,988.46 万 | -1,780.62 万 | 2.84% | 97.74 | 2.64 | 27.6% | 中度控盘 |
| 2025-09-03 | 2.67 | -1.84% | 1,593.63 万 | 1,749.74 万 | 3,952.62 万 | 4,409.62 万 | -613.12 万 | 3.26% | 99.99 | 2.70 | 29.7% | 中度控盘 |