最新收盘价
4.57
元
↑ 0.01
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-719.49 万
资金动向
💸 资金流出
机构参与度
35.4%
控盘程度
中度控盘
📈 中原证券 (601375) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.57 | 0.22% | 1,050.97 万 | 1,713.34 万 | 4,930.02 万 | 4,987.14 万 | -719.49 万 | 1.15% | 40.86 | 4.54 | 35.4% | 中度控盘 |
| 2025-10-31 | 4.56 | -1.08% | 1,112.42 万 | 8,398.81 万 | 8,234.62 万 | 6,769.25 万 | -5,821.03 万 | 1.69% | 40.77 | 4.58 | 37.4% | 中度控盘 |
| 2025-10-30 | 4.61 | -1.28% | 4,248.82 万 | 5,552.91 万 | 6,683.20 万 | 7,415.64 万 | -2,036.53 万 | 1.70% | 41.22 | 4.63 | 40.0% | 完全控盘 |
| 2025-10-29 | 4.67 | 1.74% | 6,421.52 万 | 5,601.08 万 | 8,367.84 万 | 8,987.52 万 | 200.76 万 | 2.12% | 41.76 | 4.65 | 42.4% | 完全控盘 |
| 2025-10-28 | 4.59 | -0.65% | 1,200.29 万 | 1,682.10 万 | 4,130.60 万 | 4,267.76 万 | -618.97 万 | 0.97% | 41.04 | 4.61 | 37.7% | 中度控盘 |
| 2025-10-27 | 4.62 | 0.43% | 5,437.63 万 | 3,518.80 万 | 7,860.59 万 | 7,005.62 万 | 2,773.79 万 | 1.75% | 41.31 | 4.62 | 45.2% | 完全控盘 |
| 2025-10-24 | 4.60 | 0.00% | 3,772.97 万 | 3,879.43 万 | 5,281.49 万 | 5,347.69 万 | -172.66 万 | 1.37% | 41.13 | 4.59 | 41.8% | 完全控盘 |
| 2025-10-23 | 4.61 | 1.32% | 4,916.34 万 | 4,041.64 万 | 7,521.38 万 | 9,181.43 万 | -785.35 万 | 1.85% | 41.22 | 4.54 | 43.0% | 完全控盘 |
| 2025-10-22 | 4.55 | 0.22% | 4,057.43 万 | 4,904.21 万 | 1.05 亿 | 8,441.43 万 | 1,235.53 万 | 2.08% | 40.68 | 4.60 | 43.2% | 完全控盘 |
| 2025-10-21 | 4.54 | 1.34% | 6,292.85 万 | 3,662.23 万 | 6,319.22 万 | 8,098.85 万 | 850.98 万 | 1.70% | 40.59 | 4.55 | 43.9% | 完全控盘 |
| 2025-10-20 | 4.48 | 0.45% | 1,154.32 万 | 699.26 万 | 4,520.07 万 | 3,463.26 万 | 1,511.88 万 | 0.95% | 40.06 | 4.49 | 38.4% | 中度控盘 |
| 2025-10-17 | 4.46 | -1.98% | 2,569.79 万 | 4,577.16 万 | 5,615.70 万 | 5,732.83 万 | -2,124.50 万 | 1.49% | 39.88 | 4.52 | 36.3% | 中度控盘 |
| 2025-10-16 | 4.55 | -0.87% | 1,751.93 万 | 3,838.96 万 | 5,747.92 万 | 5,983.51 万 | -2,322.62 万 | 1.36% | 40.68 | 4.55 | 36.1% | 中度控盘 |
| 2025-10-15 | 4.59 | 0.88% | 1,666.59 万 | 1,547.94 万 | 6,231.30 万 | 6,539.68 万 | -189.73 万 | 1.42% | 41.04 | 4.56 | 35.8% | 中度控盘 |
| 2025-10-14 | 4.55 | -0.66% | 2,053.52 万 | 1,759.73 万 | 5,409.65 万 | 6,202.98 万 | -499.53 万 | 1.38% | 40.68 | 4.58 | 35.5% | 中度控盘 |
| 2025-10-13 | 4.58 | -0.87% | 1,898.55 万 | 4,977.19 万 | 5,732.66 万 | 5,194.01 万 | -2,539.99 万 | 1.56% | 40.95 | 4.54 | 33.9% | 中度控盘 |
| 2025-10-10 | 4.62 | 0.00% | 2,873.91 万 | 2,830.24 万 | 6,449.83 万 | 7,335.57 万 | -842.07 万 | 1.59% | 41.31 | 4.63 | 35.8% | 中度控盘 |
| 2025-10-09 | 4.62 | 0.87% | 2,492.98 万 | 2,422.82 万 | 6,676.01 万 | 8,468.48 万 | -1,722.32 万 | 1.73% | 41.31 | 4.59 | 34.9% | 中度控盘 |
| 2025-09-30 | 4.58 | -0.65% | 907.36 万 | 2,646.55 万 | 4,968.85 万 | 9,283.59 万 | -6,053.93 万 | 1.68% | 40.95 | 4.59 | 29.9% | 中度控盘 |
| 2025-09-29 | 4.61 | 4.06% | 7,619.50 万 | 3,139.47 万 | 1.37 亿 | 1.23 亿 | 5,913.98 万 | 3.06% | 41.11 | 4.56 | 43.1% | 完全控盘 |
| 2025-09-26 | 4.43 | -0.45% | 1,356.86 万 | 783.65 万 | 4,464.16 万 | 4,145.00 万 | 892.36 万 | 0.98% | 39.51 | 4.45 | 40.5% | 完全控盘 |
| 2025-09-25 | 4.45 | -0.67% | 1,642.29 万 | 2,232.32 万 | 4,930.65 万 | 4,816.75 万 | -476.13 万 | 1.02% | 39.69 | 4.47 | 41.7% | 完全控盘 |
| 2025-09-24 | 4.48 | 1.36% | 5,453.78 万 | 2,802.55 万 | 5,758.90 万 | 6,198.47 万 | 2,211.66 万 | 1.55% | 39.95 | 4.45 | 43.9% | 完全控盘 |
| 2025-09-23 | 4.42 | -2.43% | 2,005.13 万 | 3,925.26 万 | 7,704.75 万 | 7,575.94 万 | -1,791.31 万 | 1.84% | 39.42 | 4.41 | 36.8% | 中度控盘 |
| 2025-09-22 | 4.53 | 0.67% | 1,837.05 万 | 2,057.61 万 | 5,820.85 万 | 4,658.75 万 | 941.54 万 | 1.33% | 40.40 | 4.48 | 37.7% | 中度控盘 |
| 2025-09-19 | 4.50 | -2.17% | 4,578.98 万 | 4,893.30 万 | 8,146.12 万 | 8,268.37 万 | -436.57 万 | 2.06% | 40.13 | 4.53 | 39.6% | 中度控盘 |
| 2025-09-18 | 4.60 | -4.37% | 4,913.17 万 | 1.32 亿 | 1.24 亿 | 1.73 亿 | -1.32 亿 | 3.61% | 41.02 | 4.66 | 35.4% | 中度控盘 |
| 2025-09-17 | 4.81 | 0.63% | 8,357.22 万 | 9,014.97 万 | 1.16 亿 | 1.21 亿 | -1,167.60 万 | 2.71% | 42.90 | 4.79 | 43.0% | 完全控盘 |
| 2025-09-16 | 4.78 | 1.49% | 7,237.86 万 | 7,527.93 万 | 1.25 亿 | 1.22 亿 | 26.53 万 | 2.64% | 42.63 | 4.76 | 42.4% | 完全控盘 |
| 2025-09-15 | 4.71 | -0.21% | 1,796.94 万 | 4,410.97 万 | 6,613.63 万 | 6,805.77 万 | -2,806.17 万 | 1.67% | 42.00 | 4.73 | 35.3% | 中度控盘 |
| 2025-09-12 | 4.72 | -0.63% | 9,139.19 万 | 1.22 亿 | 9,748.56 万 | 1.60 亿 | -9,322.46 万 | 3.43% | 42.09 | 4.76 | 38.2% | 中度控盘 |
| 2025-09-11 | 4.75 | 4.86% | 1.52 亿 | 1.20 亿 | 2.32 亿 | 1.99 亿 | 6,434.74 万 | 4.83% | 42.36 | 4.68 | 46.7% | 完全控盘 |
| 2025-09-10 | 4.53 | -0.22% | 2,613.47 万 | 2,574.57 万 | 4,798.34 万 | 4,642.91 万 | 194.34 万 | 1.03% | 40.40 | 4.53 | 44.6% | 完全控盘 |
| 2025-09-09 | 4.54 | -0.22% | 2,205.61 万 | 2,321.96 万 | 5,598.25 万 | 6,709.46 万 | -1,227.56 万 | 1.24% | 40.49 | 4.54 | 40.7% | 完全控盘 |
| 2025-09-08 | 4.55 | -0.22% | 3,221.83 万 | 2,819.85 万 | 5,832.39 万 | 5,597.73 万 | 636.63 万 | 1.28% | 40.58 | 4.55 | 43.4% | 完全控盘 |
| 2025-09-05 | 4.56 | 0.66% | 1,444.78 万 | 2,626.00 万 | 6,731.21 万 | 6,444.84 万 | -894.86 万 | 1.46% | 40.67 | 4.52 | 38.2% | 中度控盘 |
| 2025-09-04 | 4.53 | 0.67% | 3,538.67 万 | 5,739.49 万 | 9,305.70 万 | 8,637.88 万 | -1,532.99 万 | 2.00% | 40.40 | 4.52 | 42.0% | 完全控盘 |