最新收盘价
10.91
元
↑ 0.21
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
-520.83 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 陕鼓动力 (601369) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.91 | 1.96% | 1,681.63 万 | 1,715.81 万 | 4,216.12 万 | 4,702.76 万 | -520.83 万 | 1.11% | 22.84 | 10.82 | 27.8% | 中度控盘 |
| 2026-02-02 | 10.70 | 0.38% | 1,189.73 万 | 2,473.31 万 | 4,403.83 万 | 4,817.57 万 | -1,697.33 万 | 1.45% | 22.40 | 10.72 | 23.3% | 轻度控盘 |
| 2026-01-30 | 10.66 | 3.19% | 3,609.63 万 | 694.64 万 | 4,262.95 万 | 5,234.27 万 | 1,943.66 万 | 1.26% | 22.32 | 10.45 | 30.4% | 中度控盘 |
| 2026-01-29 | 10.33 | -2.82% | 336.50 万 | 2,860.43 万 | 3,506.45 万 | 3,350.64 万 | -2,368.12 万 | 0.92% | 21.62 | 10.44 | 23.7% | 轻度控盘 |
| 2026-01-28 | 10.63 | -0.19% | 710.29 万 | 1,399.22 万 | 2,374.83 万 | 2,632.28 万 | -946.38 万 | 0.81% | 22.25 | 10.61 | 23.6% | 轻度控盘 |
| 2026-01-27 | 10.65 | -2.74% | 1,615.86 万 | 2,230.47 万 | 5,077.45 万 | 4,099.38 万 | 363.46 万 | 1.39% | 22.29 | 10.60 | 27.2% | 中度控盘 |
| 2026-01-26 | 10.95 | 4.39% | 4,563.21 万 | 3,208.81 万 | 8,517.87 万 | 7,001.94 万 | 2,870.33 万 | 2.01% | 22.92 | 10.82 | 31.4% | 中度控盘 |
| 2026-01-23 | 10.49 | 0.19% | 1,797.12 万 | 1,282.26 万 | 2,584.77 万 | 2,239.50 万 | 860.12 万 | 0.82% | 21.96 | 10.46 | 28.9% | 中度控盘 |
| 2026-01-22 | 10.47 | -1.78% | 883.84 万 | 1,234.32 万 | 2,930.49 万 | 3,216.23 万 | -636.22 万 | 0.85% | 21.92 | 10.52 | 26.5% | 中度控盘 |
| 2026-01-21 | 10.66 | 1.33% | 3,019.92 万 | 3,002.99 万 | 6,381.90 万 | 4,671.03 万 | 1,727.80 万 | 1.38% | 22.32 | 10.65 | 34.8% | 中度控盘 |
| 2026-01-20 | 10.52 | -0.47% | 3,417.39 万 | 4,366.51 万 | 3,024.99 万 | 2,245.70 万 | -169.83 万 | 1.16% | 22.02 | 10.49 | 30.7% | 中度控盘 |
| 2026-01-19 | 10.57 | 4.14% | 4,516.99 万 | 976.69 万 | 5,501.89 万 | 5,318.23 万 | 3,723.95 万 | 1.28% | 22.13 | 10.46 | 36.4% | 中度控盘 |
| 2026-01-16 | 10.15 | 1.20% | 1,172.50 万 | 632.40 万 | 3,512.70 万 | 3,071.66 万 | 981.13 万 | 0.90% | 21.25 | 10.15 | 27.5% | 中度控盘 |
| 2026-01-15 | 10.03 | 1.52% | 732.17 万 | 669.27 万 | 2,301.36 万 | 1,873.31 万 | 490.96 万 | 0.72% | 21.00 | 10.03 | 24.3% | 轻度控盘 |
| 2026-01-14 | 9.88 | -1.10% | 1,034.11 万 | 1,175.78 万 | 2,623.20 万 | 3,040.31 万 | -558.77 万 | 0.92% | 20.68 | 9.98 | 23.5% | 轻度控盘 |
| 2026-01-13 | 9.99 | -1.28% | 857.44 万 | 1,730.94 万 | 3,048.06 万 | 2,108.31 万 | 66.25 万 | 0.89% | 20.91 | 10.00 | 24.9% | 轻度控盘 |
| 2026-01-12 | 10.12 | 0.00% | 903.89 万 | 1,503.91 万 | 3,271.67 万 | 3,117.84 万 | -446.19 万 | 1.09% | 21.18 | 10.16 | 22.3% | 轻度控盘 |
| 2026-01-09 | 10.12 | 1.61% | 1,420.01 万 | 1,316.13 万 | 2,778.32 万 | 2,231.29 万 | 650.91 万 | 0.97% | 21.18 | 10.15 | 24.5% | 轻度控盘 |
| 2026-01-08 | 9.96 | -3.11% | 271.94 万 | 663.85 万 | 3,233.92 万 | 4,927.16 万 | -2,085.14 万 | 1.10% | 20.85 | 10.05 | 20.8% | 轻度控盘 |
| 2026-01-07 | 10.28 | 3.63% | 1,466.98 万 | 702.92 万 | 5,455.53 万 | 3,759.58 万 | 2,460.01 万 | 1.29% | 21.52 | 10.18 | 26.6% | 中度控盘 |
| 2026-01-06 | 9.92 | -0.70% | 616.85 万 | 1,712.29 万 | 2,277.92 万 | 2,005.70 万 | -823.22 万 | 0.89% | 20.77 | 9.95 | 18.8% | 轻度控盘 |
| 2026-01-05 | 9.99 | -0.20% | 446.00 万 | 296.02 万 | 1,649.90 万 | 1,738.49 万 | 61.39 万 | 0.80% | 20.91 | 10.02 | 17.8% | 轻度控盘 |
| 2025-12-31 | 10.01 | -1.38% | 212.76 万 | 458.54 万 | 1,188.75 万 | 1,756.86 万 | -813.89 万 | 0.70% | 20.95 | 10.06 | 16.9% | 轻度控盘 |
| 2025-12-30 | 10.15 | -1.17% | 1,255.42 万 | 3,665.45 万 | 3,278.44 万 | 2,949.07 万 | -2,080.66 万 | 0.94% | 21.25 | 10.23 | 27.8% | 中度控盘 |
| 2025-12-29 | 10.27 | -3.39% | 1,187.98 万 | 1,249.62 万 | 4,348.99 万 | 4,091.92 万 | 195.44 万 | 1.30% | 21.50 | 10.39 | 25.6% | 中度控盘 |
| 2025-12-26 | 10.63 | 4.11% | 3,362.27 万 | 933.12 万 | 4,836.81 万 | 4,618.83 万 | 2,647.13 万 | 1.14% | 22.25 | 10.42 | 33.2% | 中度控盘 |
| 2025-12-25 | 10.21 | 0.69% | 383.61 万 | 839.69 万 | 1,775.93 万 | 1,804.76 万 | -484.92 万 | 0.54% | 21.37 | 10.19 | 22.4% | 轻度控盘 |
| 2025-12-24 | 10.14 | 1.10% | 364.58 万 | 332.51 万 | 1,885.93 万 | 1,724.85 万 | 193.14 万 | 0.72% | 21.23 | 10.06 | 20.3% | 轻度控盘 |
| 2025-12-23 | 10.03 | -0.79% | 508.53 万 | 775.56 万 | 2,125.08 万 | 2,454.70 万 | -596.65 万 | 0.75% | 21.00 | 10.04 | 21.5% | 轻度控盘 |
| 2025-12-22 | 10.11 | 1.71% | 1,325.63 万 | 399.29 万 | 2,878.31 万 | 1,765.05 万 | 2,039.59 万 | 0.94% | 21.16 | 10.11 | 23.9% | 轻度控盘 |
| 2025-12-19 | 9.94 | 0.00% | 1,045.77 万 | 2,571.90 万 | 2,509.43 万 | 3,177.43 万 | -2,194.12 万 | 1.11% | 20.81 | 9.98 | 20.1% | 轻度控盘 |
| 2025-12-18 | 9.94 | -3.21% | 76.21 万 | 3,535.78 万 | 3,801.96 万 | 5,469.69 万 | -5,127.30 万 | 1.34% | 20.81 | 10.06 | 20.2% | 轻度控盘 |
| 2025-12-17 | 10.27 | 0.00% | 1,293.21 万 | 1,166.82 万 | 3,047.82 万 | 3,494.98 万 | -320.76 万 | 1.05% | 21.50 | 10.27 | 23.9% | 轻度控盘 |
| 2025-12-16 | 10.27 | 0.29% | 1,422.05 万 | 977.74 万 | 5,804.35 万 | 3,756.96 万 | 2,491.70 万 | 1.36% | 21.50 | 10.28 | 28.7% | 中度控盘 |
| 2025-12-15 | 10.24 | -1.06% | 1,198.39 万 | 1,637.51 万 | 4,976.61 万 | 4,440.51 万 | 96.98 万 | 1.89% | 21.44 | 10.20 | 22.6% | 轻度控盘 |
| 2025-12-12 | 10.35 | 3.71% | 3,034.37 万 | 6,615.60 万 | 2.76 亿 | 1.38 亿 | 1.03 亿 | 4.57% | 21.67 | 10.20 | 32.7% | 中度控盘 |
| 2025-12-11 | 9.98 | 3.74% | 2,171.28 万 | 2,595.10 万 | 8,904.45 万 | 8,402.71 万 | 77.92 万 | 2.46% | 20.89 | 9.93 | 24.6% | 轻度控盘 |
| 2025-12-10 | 9.62 | 2.12% | 1,768.91 万 | 1,104.68 万 | 4,637.39 万 | 5,243.29 万 | 58.33 万 | 1.79% | 20.14 | 9.60 | 21.3% | 轻度控盘 |
| 2025-12-09 | 9.42 | 0.53% | 282.37 万 | 251.87 万 | 2,096.39 万 | 1,706.09 万 | 420.80 万 | 0.82% | 19.72 | 9.44 | 19.8% | 轻度控盘 |
| 2025-12-08 | 9.37 | -0.85% | 279.90 万 | 1,810.78 万 | 2,604.69 万 | 3,077.70 万 | -2,003.89 万 | 1.05% | 19.61 | 9.34 | 19.3% | 轻度控盘 |
| 2025-12-05 | 9.45 | 1.39% | 590.79 万 | 140.90 万 | 2,750.73 万 | 2,427.07 万 | 773.55 万 | 0.79% | 19.78 | 9.41 | 24.1% | 轻度控盘 |
| 2025-12-04 | 9.32 | -0.32% | 256.25 万 | 828.96 万 | 1,821.06 万 | 2,130.66 万 | -882.30 万 | 0.80% | 19.51 | 9.35 | 17.9% | 轻度控盘 |