最新收盘价
10.35
元
↑ 0.37
(3.71%)
当日涨跌幅
3.71%
今日变动
📈 上涨
主力净流入
1.03 亿
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 陕鼓动力 (601369) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.35 | 3.71% | 3,034.37 万 | 6,615.60 万 | 2.76 亿 | 1.38 亿 | 1.03 亿 | 4.57% | 21.67 | 10.20 | 32.7% | 中度控盘 |
| 2025-12-11 | 9.98 | 3.74% | 2,171.28 万 | 2,595.10 万 | 8,904.45 万 | 8,402.71 万 | 77.92 万 | 2.46% | 20.89 | 9.93 | 24.6% | 轻度控盘 |
| 2025-12-10 | 9.62 | 2.12% | 1,768.91 万 | 1,104.68 万 | 4,637.39 万 | 5,243.29 万 | 58.33 万 | 1.79% | 20.14 | 9.60 | 21.3% | 轻度控盘 |
| 2025-12-09 | 9.42 | 0.53% | 282.37 万 | 251.87 万 | 2,096.39 万 | 1,706.09 万 | 420.80 万 | 0.82% | 19.72 | 9.44 | 19.8% | 轻度控盘 |
| 2025-12-08 | 9.37 | -0.85% | 279.90 万 | 1,810.78 万 | 2,604.69 万 | 3,077.70 万 | -2,003.89 万 | 1.05% | 19.61 | 9.34 | 19.3% | 轻度控盘 |
| 2025-12-05 | 9.45 | 1.39% | 590.79 万 | 140.90 万 | 2,750.73 万 | 2,427.07 万 | 773.55 万 | 0.79% | 19.78 | 9.41 | 24.1% | 轻度控盘 |
| 2025-12-04 | 9.32 | -0.32% | 256.25 万 | 828.96 万 | 1,821.06 万 | 2,130.66 万 | -882.30 万 | 0.80% | 19.51 | 9.35 | 17.9% | 轻度控盘 |
| 2025-12-03 | 9.35 | 0.43% | 510.95 万 | 1,385.18 万 | 2,827.42 万 | 3,116.37 万 | -1,163.19 万 | 1.04% | 19.57 | 9.39 | 20.7% | 轻度控盘 |
| 2025-12-02 | 9.31 | -0.11% | 394.67 万 | 1,136.38 万 | 2,443.34 万 | 2,896.27 万 | -1,194.64 万 | 1.27% | 19.49 | 9.30 | 17.5% | 轻度控盘 |
| 2025-12-01 | 9.32 | 5.67% | 1,529.91 万 | 3,124.38 万 | 8,662.03 万 | 7,528.44 万 | -460.88 万 | 2.63% | 19.51 | 9.38 | 24.6% | 轻度控盘 |
| 2025-11-28 | 8.82 | -0.11% | 188.39 万 | 1,042.05 万 | 1,196.15 万 | 1,323.30 万 | -980.80 万 | 0.54% | 18.46 | 8.81 | 20.6% | 轻度控盘 |
| 2025-11-27 | 8.83 | 1.15% | 543.16 万 | 1,016.06 万 | 3,007.83 万 | 1,892.42 万 | 642.50 万 | 0.69% | 18.48 | 8.82 | 29.5% | 中度控盘 |
| 2025-11-26 | 8.73 | -0.91% | 365.33 万 | 471.09 万 | 1,260.17 万 | 1,770.66 万 | -616.25 万 | 0.54% | 18.27 | 8.78 | 20.6% | 轻度控盘 |
| 2025-11-25 | 8.81 | 0.11% | 344.79 万 | 271.30 万 | 1,272.49 万 | 1,881.13 万 | -535.15 万 | 0.60% | 18.44 | 8.85 | 19.6% | 轻度控盘 |
| 2025-11-24 | 8.80 | 0.11% | 361.85 万 | 1,005.61 万 | 1,207.88 万 | 1,362.51 万 | -798.39 万 | 0.60% | 18.42 | 8.80 | 19.4% | 轻度控盘 |
| 2025-11-21 | 8.79 | -3.30% | 1,224.50 万 | 1,820.92 万 | 1,533.67 万 | 2,732.59 万 | -1,795.34 万 | 0.94% | 18.40 | 8.91 | 21.4% | 轻度控盘 |
| 2025-11-20 | 9.09 | -0.76% | 25.87 万 | 1,372.51 万 | 1,567.69 万 | 1,593.81 万 | -1,372.75 万 | 0.58% | 19.03 | 9.11 | 20.3% | 轻度控盘 |
| 2025-11-19 | 9.16 | -0.43% | 832.38 万 | 1,473.40 万 | 2,659.06 万 | 2,120.81 万 | -102.76 万 | 0.80% | 19.18 | 9.12 | 26.0% | 中度控盘 |
| 2025-11-18 | 9.20 | -0.43% | 315.00 万 | 1,044.37 万 | 1,370.60 万 | 2,978.15 万 | -2,336.92 万 | 0.68% | 19.26 | 9.21 | 19.4% | 轻度控盘 |
| 2025-11-17 | 9.24 | -1.18% | 535.05 万 | 719.10 万 | 1,895.30 万 | 2,699.43 万 | -988.18 万 | 0.73% | 19.34 | 9.27 | 23.2% | 轻度控盘 |
| 2025-11-14 | 9.35 | -2.50% | 1,119.36 万 | 2,453.40 万 | 2,925.75 万 | 4,545.99 万 | -2,954.28 万 | 1.06% | 19.57 | 9.42 | 25.4% | 中度控盘 |
| 2025-11-13 | 9.59 | 0.84% | 828.52 万 | 1,890.07 万 | 4,190.41 万 | 5,163.85 万 | -2,034.99 万 | 1.18% | 20.08 | 9.54 | 27.5% | 中度控盘 |
| 2025-11-12 | 9.51 | -0.11% | 1,107.30 万 | 1,234.01 万 | 5,759.31 万 | 4,518.46 万 | 1,114.13 万 | 1.40% | 19.91 | 9.58 | 29.3% | 中度控盘 |
| 2025-11-11 | 9.52 | 2.15% | 2,342.88 万 | 2,242.80 万 | 6,968.89 万 | 6,013.82 万 | 1,055.14 万 | 1.78% | 19.93 | 9.47 | 30.6% | 中度控盘 |
| 2025-11-10 | 9.32 | 0.22% | 2,707.12 万 | 3,029.63 万 | 5,271.35 万 | 5,727.22 万 | -778.38 万 | 1.90% | 19.51 | 9.43 | 27.8% | 中度控盘 |
| 2025-11-07 | 9.30 | 1.64% | 2,117.12 万 | 1,305.30 万 | 4,418.79 万 | 4,637.78 万 | 592.84 万 | 1.40% | 19.47 | 9.31 | 30.4% | 中度控盘 |
| 2025-11-06 | 9.15 | 2.46% | 3,367.29 万 | 2,523.12 万 | 6,940.90 万 | 6,383.96 万 | 1,401.11 万 | 1.82% | 19.15 | 9.15 | 33.8% | 中度控盘 |
| 2025-11-05 | 8.93 | 0.90% | 842.87 万 | 665.07 万 | 3,921.79 万 | 2,832.49 万 | 1,267.11 万 | 0.87% | 18.69 | 8.89 | 32.0% | 中度控盘 |
| 2025-11-04 | 8.85 | 0.80% | 941.63 万 | 1,685.81 万 | 3,028.88 万 | 3,873.12 万 | -1,588.41 万 | 0.96% | 18.53 | 8.84 | 25.7% | 中度控盘 |
| 2025-11-03 | 8.78 | 0.92% | 363.67 万 | 545.30 万 | 1,656.52 万 | 1,868.86 万 | -393.96 万 | 0.66% | 18.38 | 8.73 | 21.3% | 轻度控盘 |
| 2025-10-31 | 8.70 | 0.12% | 336.68 万 | 627.78 万 | 1,213.42 万 | 2,171.67 万 | -1,249.36 万 | 0.64% | 18.21 | 8.67 | 20.8% | 轻度控盘 |
| 2025-10-30 | 8.69 | -0.91% | 469.63 万 | 974.00 万 | 1,331.12 万 | 2,174.52 万 | -1,347.77 万 | 0.68% | 18.19 | 8.75 | 21.7% | 轻度控盘 |
| 2025-10-29 | 8.77 | 1.15% | 1,464.08 万 | 1,111.49 万 | 3,713.31 万 | 3,786.19 万 | 279.71 万 | 0.97% | 18.36 | 8.76 | 31.8% | 中度控盘 |
| 2025-10-28 | 8.67 | 0.23% | 781.10 万 | 1,697.95 万 | 1,841.77 万 | 3,056.71 万 | -2,131.79 万 | 0.92% | 18.15 | 8.70 | 22.0% | 轻度控盘 |
| 2025-10-27 | 8.65 | 1.88% | 967.78 万 | 994.38 万 | 3,257.86 万 | 2,645.93 万 | 585.34 万 | 1.04% | 18.11 | 8.64 | 26.5% | 中度控盘 |
| 2025-10-24 | 8.49 | -1.28% | 495.06 万 | 1,375.65 万 | 1,580.97 万 | 1,932.39 万 | -1,232.01 万 | 0.65% | 17.77 | 8.50 | 25.0% | 轻度控盘 |
| 2025-10-23 | 8.60 | -0.12% | 365.64 万 | 2,034.12 万 | 1,362.06 万 | 2,058.06 万 | -2,364.48 万 | 0.57% | 18.00 | 8.59 | 23.9% | 轻度控盘 |
| 2025-10-22 | 8.61 | 1.77% | 1,622.40 万 | 372.31 万 | 3,481.67 万 | 2,956.90 万 | 1,774.86 万 | 0.86% | 18.02 | 8.62 | 34.7% | 中度控盘 |
| 2025-10-21 | 8.46 | 0.59% | 93.59 万 | 538.50 万 | 1,319.64 万 | 1,367.32 万 | -492.58 万 | 0.51% | 17.71 | 8.47 | 21.6% | 轻度控盘 |
| 2025-10-20 | 8.41 | -0.59% | 596.29 万 | 351.85 万 | 2,182.82 万 | 932.84 万 | 1,494.43 万 | 0.69% | 17.61 | 8.39 | 26.1% | 中度控盘 |
| 2025-10-17 | 8.46 | -1.28% | 720.35 万 | 597.09 万 | 665.55 万 | 1,471.39 万 | -682.58 万 | 0.55% | 17.71 | 8.48 | 19.8% | 轻度控盘 |
| 2025-10-16 | 8.57 | -0.23% | 372.02 万 | 1,295.19 万 | 1,062.14 万 | 1,447.70 万 | -1,308.73 万 | 0.53% | 17.94 | 8.56 | 21.6% | 轻度控盘 |
| 2025-10-15 | 8.59 | 0.35% | 598.49 万 | 1,205.78 万 | 1,327.51 万 | 1,709.73 万 | -989.51 万 | 0.64% | 17.98 | 8.56 | 23.4% | 轻度控盘 |