最新收盘价
5.14
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
200.52 万
资金动向
💰 资金流入
机构参与度
16.2%
控盘程度
轻度控盘
📈 绿城水务 (601368) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.14 | -0.19% | 42.57 万 | 27.98 万 | 563.27 万 | 377.33 万 | 200.52 万 | 0.97% | 25.15 | 5.14 | 16.2% | 轻度控盘 |
| 2025-10-30 | 5.15 | -1.90% | 290.03 万 | 629.32 万 | 880.63 万 | 736.08 万 | -194.74 万 | 1.30% | 25.20 | 5.19 | 19.2% | 轻度控盘 |
| 2025-10-29 | 5.25 | 2.14% | 449.39 万 | 990.96 万 | 1,459.96 万 | 1,710.72 万 | -792.34 万 | 2.47% | 25.69 | 5.25 | 17.2% | 轻度控盘 |
| 2025-10-28 | 5.14 | 0.98% | 12.69 万 | 68.62 万 | 368.41 万 | 663.17 万 | -350.68 万 | 0.65% | 25.15 | 5.13 | 15.6% | 轻度控盘 |
| 2025-10-27 | 5.09 | 0.39% | 67.88 万 | 25.37 万 | 402.87 万 | 379.94 万 | 65.45 万 | 0.66% | 24.90 | 5.09 | 17.6% | 轻度控盘 |
| 2025-10-24 | 5.07 | -1.36% | 304.24 万 | 54.71 万 | 394.00 万 | 578.58 万 | 64.94 万 | 0.84% | 24.81 | 5.11 | 19.5% | 轻度控盘 |
| 2025-10-23 | 5.14 | 0.98% | 44.15 万 | 158.04 万 | 653.37 万 | 763.50 万 | -224.01 万 | 0.88% | 25.15 | 5.11 | 20.0% | 轻度控盘 |
| 2025-10-22 | 5.09 | 0.39% | 283.38 万 | 124.12 万 | 489.66 万 | 771.39 万 | -122.47 万 | 0.83% | 24.90 | 5.09 | 21.8% | 轻度控盘 |
| 2025-10-21 | 5.07 | 1.40% | 131.09 万 | 0.00 万 | 864.99 万 | 629.72 万 | 366.36 万 | 0.79% | 24.81 | 5.05 | 24.7% | 轻度控盘 |
| 2025-10-20 | 5.00 | 1.21% | 35.00 万 | 24.25 万 | 397.24 万 | 405.61 万 | 2.38 万 | 0.53% | 24.46 | 4.96 | 17.4% | 轻度控盘 |
| 2025-10-17 | 4.94 | -0.40% | 0.00 万 | 42.93 万 | 228.65 万 | 506.54 万 | -320.82 万 | 0.44% | 24.17 | 4.95 | 13.6% | 轻度控盘 |
| 2025-10-16 | 4.96 | -0.60% | 7.08 万 | 149.53 万 | 105.07 万 | 257.23 万 | -294.61 万 | 0.53% | 24.27 | 4.96 | 10.4% | 轻度控盘 |
| 2025-10-15 | 4.99 | 0.00% | 128.34 万 | 157.29 万 | 231.73 万 | 462.97 万 | -260.18 万 | 0.56% | 24.41 | 4.99 | 17.2% | 轻度控盘 |
| 2025-10-14 | 4.99 | 0.81% | 63.05 万 | 7.39 万 | 395.52 万 | 511.94 万 | -60.75 万 | 0.66% | 24.41 | 4.97 | 18.4% | 轻度控盘 |
| 2025-10-13 | 4.95 | -0.60% | 146.28 万 | 1,412.28 万 | 770.25 万 | 671.55 万 | -1,167.30 万 | 0.92% | 24.22 | 4.91 | 23.6% | 轻度控盘 |
| 2025-10-10 | 4.98 | 1.43% | 149.49 万 | 169.05 万 | 423.73 万 | 549.02 万 | -144.85 万 | 0.61% | 24.37 | 4.95 | 22.6% | 轻度控盘 |
| 2025-10-09 | 4.91 | 1.03% | 170.01 万 | 160.48 万 | 538.81 万 | 225.83 万 | 322.52 万 | 0.50% | 24.02 | 4.90 | 28.6% | 中度控盘 |
| 2025-09-30 | 4.86 | -0.82% | 42.61 万 | 25.08 万 | 196.27 万 | 217.68 万 | -3.89 万 | 0.28% | 23.78 | 4.88 | 21.2% | 轻度控盘 |
| 2025-09-29 | 4.90 | 1.24% | 10.88 万 | 12.22 万 | 453.34 万 | 163.45 万 | 288.56 万 | 0.45% | 80.44 | 4.86 | 24.4% | 轻度控盘 |
| 2025-09-26 | 4.84 | -1.02% | 48.54 万 | 177.36 万 | 497.98 万 | 615.06 万 | -245.90 万 | 0.54% | 79.45 | 4.85 | 24.1% | 轻度控盘 |
| 2025-09-25 | 4.89 | 0.82% | 181.67 万 | 7.30 万 | 809.15 万 | 415.55 万 | 567.97 万 | 0.76% | 80.27 | 4.86 | 26.6% | 中度控盘 |
| 2025-09-24 | 4.85 | 0.62% | 26.22 万 | 37.24 万 | 419.01 万 | 555.15 万 | -147.16 万 | 0.46% | 79.62 | 4.84 | 22.1% | 轻度控盘 |
| 2025-09-23 | 4.82 | 0.00% | 5.06 万 | 2.77 万 | 406.32 万 | 592.16 万 | -183.55 万 | 0.61% | 79.12 | 4.79 | 17.9% | 轻度控盘 |
| 2025-09-22 | 4.82 | -0.62% | 93.34 万 | 14.03 万 | 359.39 万 | 365.09 万 | 73.61 万 | 0.44% | 79.12 | 4.82 | 22.3% | 轻度控盘 |
| 2025-09-19 | 4.85 | -0.61% | 6.21 万 | 107.52 万 | 355.44 万 | 440.46 万 | -186.33 万 | 0.52% | 79.62 | 4.85 | 17.2% | 轻度控盘 |
| 2025-09-18 | 4.88 | -2.20% | 196.38 万 | 545.86 万 | 585.25 万 | 894.28 万 | -658.52 万 | 0.94% | 80.11 | 4.92 | 19.8% | 轻度控盘 |
| 2025-09-17 | 4.99 | -0.40% | 4.99 万 | 141.38 万 | 215.22 万 | 241.77 万 | -162.94 万 | 0.43% | 81.91 | 5.00 | 16.3% | 轻度控盘 |
| 2025-09-16 | 5.01 | 0.60% | 44.57 万 | 50.53 万 | 560.73 万 | 653.74 万 | -98.96 万 | 0.48% | 82.24 | 4.99 | 26.2% | 中度控盘 |
| 2025-09-15 | 4.98 | -0.99% | 47.53 万 | 48.51 万 | 516.92 万 | 475.09 万 | 40.85 万 | 0.58% | 81.75 | 4.98 | 23.5% | 轻度控盘 |
| 2025-09-12 | 5.03 | 0.00% | 50.29 万 | 173.84 万 | 577.60 万 | 595.83 万 | -141.78 万 | 0.56% | 82.57 | 5.03 | 25.4% | 中度控盘 |
| 2025-09-11 | 5.03 | 0.20% | 214.57 万 | 13.27 万 | 615.06 万 | 604.14 万 | 212.23 万 | 0.57% | 82.57 | 4.99 | 28.8% | 中度控盘 |
| 2025-09-10 | 5.02 | 0.20% | 250.30 万 | 0.00 万 | 191.09 万 | 287.27 万 | 154.13 万 | 0.39% | 82.41 | 5.01 | 22.8% | 轻度控盘 |
| 2025-09-09 | 5.01 | 0.20% | 162.77 万 | 135.93 万 | 311.72 万 | 390.79 万 | -52.23 万 | 0.48% | 82.24 | 5.00 | 21.0% | 轻度控盘 |
| 2025-09-08 | 5.00 | 0.60% | 6.48 万 | 951.56 万 | 286.50 万 | 407.95 万 | -1,066.53 万 | 0.65% | 82.08 | 4.99 | 14.3% | 轻度控盘 |
| 2025-09-05 | 4.97 | -0.20% | 147.43 万 | 28.85 万 | 434.63 万 | 327.24 万 | 225.98 万 | 0.59% | 81.59 | 4.94 | 20.8% | 轻度控盘 |
| 2025-09-04 | 4.98 | 2.05% | 13.42 万 | 152.68 万 | 575.00 万 | 565.14 万 | -129.41 万 | 0.86% | 81.75 | 4.95 | 16.7% | 轻度控盘 |
| 2025-09-03 | 4.88 | -2.01% | 41.08 万 | 132.27 万 | 269.62 万 | 319.02 万 | -140.58 万 | 0.53% | 80.11 | 4.91 | 16.2% | 轻度控盘 |
| 2025-09-02 | 4.98 | -0.40% | 0.00 万 | 569.98 万 | 459.78 万 | 471.33 万 | -581.53 万 | 0.65% | 81.75 | 4.95 | 18.0% | 轻度控盘 |