最新收盘价
5.23
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-234.25 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 绿城水务 (601368) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.23 | -0.19% | 238.91 万 | 598.51 万 | 700.48 万 | 575.14 万 | -234.25 万 | 0.96% | 25.59 | 5.24 | 22.0% | 轻度控盘 |
| 2026-02-02 | 5.24 | 0.00% | 414.41 万 | 771.09 万 | 1,314.33 万 | 974.48 万 | -16.83 万 | 1.46% | 25.64 | 5.29 | 24.1% | 轻度控盘 |
| 2026-01-30 | 5.24 | 0.77% | 253.27 万 | 916.18 万 | 1,172.38 万 | 989.31 万 | -479.84 万 | 1.12% | 25.64 | 5.23 | 24.8% | 轻度控盘 |
| 2026-01-29 | 5.20 | -0.57% | 201.96 万 | 304.52 万 | 573.90 万 | 680.98 万 | -209.65 万 | 0.81% | 25.44 | 5.21 | 19.4% | 轻度控盘 |
| 2026-01-28 | 5.23 | -0.19% | 33.38 万 | 743.51 万 | 738.13 万 | 777.13 万 | -749.14 万 | 0.77% | 25.59 | 5.24 | 19.2% | 轻度控盘 |
| 2026-01-27 | 5.24 | -1.13% | 12.71 万 | 366.32 万 | 321.11 万 | 704.74 万 | -737.24 万 | 0.83% | 25.64 | 5.23 | 12.4% | 轻度控盘 |
| 2026-01-26 | 5.30 | 0.57% | 9.73 万 | 83.21 万 | 461.86 万 | 832.90 万 | -444.52 万 | 0.68% | 25.93 | 5.29 | 17.2% | 轻度控盘 |
| 2026-01-23 | 5.27 | -0.38% | 14.82 万 | 529.82 万 | 620.35 万 | 429.78 万 | -324.44 万 | 0.72% | 25.78 | 5.26 | 19.5% | 轻度控盘 |
| 2026-01-22 | 5.29 | 0.95% | 226.86 万 | 113.74 万 | 667.52 万 | 630.06 万 | 150.58 万 | 0.75% | 25.88 | 5.25 | 22.3% | 轻度控盘 |
| 2026-01-21 | 5.24 | 0.00% | 131.41 万 | 282.24 万 | 509.63 万 | 934.76 万 | -575.97 万 | 0.78% | 25.64 | 5.22 | 19.2% | 轻度控盘 |
| 2026-01-20 | 5.24 | 1.35% | 69.76 万 | 557.46 万 | 666.99 万 | 1,442.07 万 | -1,262.78 万 | 1.16% | 25.64 | 5.21 | 17.0% | 轻度控盘 |
| 2026-01-19 | 5.17 | 1.77% | 407.34 万 | 113.89 万 | 1,011.59 万 | 768.66 万 | 536.38 万 | 0.88% | 25.30 | 5.15 | 29.2% | 中度控盘 |
| 2026-01-16 | 5.08 | -0.59% | 234.78 万 | 2.80 万 | 189.66 万 | 275.33 万 | 146.30 万 | 0.59% | 24.85 | 5.10 | 18.7% | 轻度控盘 |
| 2026-01-15 | 5.11 | 0.99% | 322.99 万 | 129.66 万 | 488.23 万 | 503.75 万 | 177.81 万 | 0.68% | 25.00 | 5.08 | 25.3% | 中度控盘 |
| 2026-01-14 | 5.06 | -0.98% | 469.39 万 | 2.82 万 | 852.81 万 | 1,012.41 万 | 306.96 万 | 1.03% | 24.76 | 5.08 | 28.6% | 中度控盘 |
| 2026-01-13 | 5.11 | 0.99% | 356.61 万 | 62.11 万 | 795.08 万 | 580.95 万 | 508.63 万 | 0.87% | 25.00 | 5.10 | 28.0% | 中度控盘 |
| 2026-01-12 | 5.06 | 0.80% | 835.13 万 | 155.07 万 | 1,396.45 万 | 1,518.44 万 | 558.07 万 | 1.01% | 24.76 | 5.02 | 37.8% | 中度控盘 |
| 2026-01-09 | 5.02 | 0.60% | 28.85 万 | 0.05 万 | 386.82 万 | 327.56 万 | 88.06 万 | 0.49% | 24.56 | 5.00 | 19.5% | 轻度控盘 |
| 2026-01-08 | 4.99 | 0.40% | 167.74 万 | 0.00 万 | 387.66 万 | 250.75 万 | 304.66 万 | 0.51% | 24.41 | 4.99 | 22.6% | 轻度控盘 |
| 2026-01-07 | 4.97 | -0.80% | 46.65 万 | 157.46 万 | 515.09 万 | 612.61 万 | -208.32 万 | 0.59% | 24.32 | 5.00 | 21.4% | 轻度控盘 |
| 2026-01-06 | 5.01 | 0.40% | 69.69 万 | 448.93 万 | 670.16 万 | 376.17 万 | -85.25 万 | 0.74% | 24.51 | 5.00 | 23.2% | 轻度控盘 |
| 2026-01-05 | 4.99 | 0.60% | 364.29 万 | 232.58 万 | 591.00 万 | 394.72 万 | 327.99 万 | 0.74% | 24.41 | 4.98 | 26.7% | 中度控盘 |
| 2025-12-31 | 4.96 | 2.06% | 227.16 万 | 162.53 万 | 1,596.87 万 | 797.89 万 | 863.62 万 | 1.20% | 24.27 | 4.93 | 29.0% | 中度控盘 |
| 2025-12-30 | 4.86 | -0.61% | 103.35 万 | 88.29 万 | 458.33 万 | 262.93 万 | 210.46 万 | 0.53% | 23.78 | 4.87 | 23.0% | 轻度控盘 |
| 2025-12-29 | 4.89 | -0.61% | 196.26 万 | 258.71 万 | 420.17 万 | 603.47 万 | -245.75 万 | 0.59% | 23.93 | 4.89 | 21.8% | 轻度控盘 |
| 2025-12-26 | 4.92 | -0.81% | 172.56 万 | 280.16 万 | 456.69 万 | 448.34 万 | -99.25 万 | 0.53% | 24.07 | 4.94 | 22.1% | 轻度控盘 |
| 2025-12-25 | 4.96 | 0.20% | 0.00 万 | 0.00 万 | 265.48 万 | 75.69 万 | 189.79 万 | 0.39% | 24.27 | 4.97 | 14.2% | 轻度控盘 |
| 2025-12-24 | 4.95 | 1.02% | 0.00 万 | 0.39 万 | 204.11 万 | 82.98 万 | 120.74 万 | 0.44% | 24.22 | 4.94 | 12.2% | 轻度控盘 |
| 2025-12-23 | 4.90 | -0.81% | 34.19 万 | 71.44 万 | 117.99 万 | 310.66 万 | -229.93 万 | 0.45% | 23.97 | 4.91 | 11.9% | 轻度控盘 |
| 2025-12-22 | 4.94 | 0.00% | 64.90 万 | 51.18 万 | 322.02 万 | 393.03 万 | -57.29 万 | 0.43% | 24.17 | 4.95 | 19.5% | 轻度控盘 |
| 2025-12-19 | 4.94 | 1.02% | 111.53 万 | 160.31 万 | 558.18 万 | 595.61 万 | -86.21 万 | 0.69% | 24.17 | 4.93 | 19.8% | 轻度控盘 |
| 2025-12-18 | 4.89 | 1.03% | 15.92 万 | 53.47 万 | 524.91 万 | 233.61 万 | 253.75 万 | 0.64% | 23.93 | 4.86 | 18.7% | 轻度控盘 |
| 2025-12-17 | 4.84 | 0.41% | 54.03 万 | 73.64 万 | 394.73 万 | 406.95 万 | -31.84 万 | 0.72% | 23.68 | 4.80 | 16.0% | 轻度控盘 |
| 2025-12-16 | 4.82 | -0.82% | 268.06 万 | 115.67 万 | 445.19 万 | 293.28 万 | 304.29 万 | 0.66% | 23.58 | 4.85 | 22.4% | 轻度控盘 |
| 2025-12-15 | 4.86 | 0.00% | 13.37 万 | 40.83 万 | 447.80 万 | 258.57 万 | 161.77 万 | 0.67% | 23.78 | 4.86 | 16.4% | 轻度控盘 |
| 2025-12-12 | 4.86 | -0.21% | 177.86 万 | 25.58 万 | 814.55 万 | 644.49 万 | 322.34 万 | 0.89% | 23.78 | 4.89 | 21.7% | 轻度控盘 |
| 2025-12-11 | 4.87 | -1.62% | 50.94 万 | 18.17 万 | 289.39 万 | 589.10 万 | -266.94 万 | 0.69% | 23.83 | 4.90 | 13.6% | 轻度控盘 |
| 2025-12-10 | 4.95 | -0.80% | 68.21 万 | 3.32 万 | 568.10 万 | 607.28 万 | 25.72 万 | 0.75% | 24.22 | 4.95 | 16.9% | 轻度控盘 |
| 2025-12-09 | 4.99 | -1.38% | 299.99 万 | 219.37 万 | 408.70 万 | 470.53 万 | 18.78 万 | 0.94% | 24.41 | 5.01 | 15.8% | 轻度控盘 |
| 2025-12-08 | 5.06 | -0.59% | 2.03 万 | 43.71 万 | 108.97 万 | 511.10 万 | -443.80 万 | 0.68% | 24.76 | 5.09 | 9.1% | 不控盘 |
| 2025-12-05 | 5.09 | 0.59% | 117.22 万 | 218.45 万 | 580.84 万 | 387.85 万 | 91.75 万 | 0.76% | 24.90 | 5.07 | 18.6% | 轻度控盘 |
| 2025-12-04 | 5.06 | -1.56% | 147.89 万 | 26.11 万 | 360.28 万 | 329.56 万 | 152.50 万 | 0.69% | 24.76 | 5.07 | 15.8% | 轻度控盘 |