最新收盘价
4.56
元
↑ 0.02
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-118.23 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 利群股份 (601366) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.56 | 0.44% | 146.84 万 | 0.00 万 | 301.84 万 | 566.91 万 | -118.23 万 | 0.71% | 227.56 | 4.55 | 20.3% | 轻度控盘 |
| 2025-10-30 | 4.54 | -0.44% | 0.00 万 | 162.37 万 | 508.92 万 | 768.68 万 | -422.13 万 | 0.71% | 226.56 | 4.55 | 22.1% | 轻度控盘 |
| 2025-10-29 | 4.56 | -0.87% | 21.95 万 | 198.85 万 | 1,145.40 万 | 446.39 万 | 522.11 万 | 0.77% | 227.56 | 4.56 | 32.7% | 中度控盘 |
| 2025-10-28 | 4.60 | 0.44% | 152.13 万 | 30.45 万 | 486.95 万 | 648.16 万 | -39.53 万 | 0.71% | 229.56 | 4.60 | 23.7% | 轻度控盘 |
| 2025-10-27 | 4.58 | -0.22% | 35.83 万 | 117.02 万 | 908.59 万 | 830.65 万 | -3.24 万 | 0.86% | 228.56 | 4.59 | 26.1% | 中度控盘 |
| 2025-10-24 | 4.59 | -1.29% | 151.54 万 | 109.39 万 | 906.24 万 | 920.19 万 | 28.19 万 | 1.09% | 229.06 | 4.62 | 24.2% | 轻度控盘 |
| 2025-10-23 | 4.65 | 0.65% | 234.26 万 | 23.70 万 | 526.85 万 | 1,276.44 万 | -539.02 万 | 0.88% | 232.05 | 4.62 | 23.4% | 轻度控盘 |
| 2025-10-22 | 4.62 | 0.43% | 138.71 万 | 12.08 万 | 587.74 万 | 833.09 万 | -118.71 万 | 0.73% | 230.55 | 4.61 | 25.0% | 轻度控盘 |
| 2025-10-21 | 4.60 | 0.44% | 252.75 万 | 10.49 万 | 728.38 万 | 1,083.47 万 | -112.84 万 | 0.85% | 229.56 | 4.59 | 26.1% | 中度控盘 |
| 2025-10-20 | 4.58 | 0.44% | 0.00 万 | 0.00 万 | 634.72 万 | 675.28 万 | -40.57 万 | 0.72% | 228.56 | 4.57 | 22.3% | 轻度控盘 |
| 2025-10-17 | 4.56 | 0.00% | 75.92 万 | 39.25 万 | 447.99 万 | 1,348.93 万 | -864.27 万 | 0.88% | 227.56 | 4.56 | 19.7% | 轻度控盘 |
| 2025-10-16 | 4.56 | -0.22% | 0.64 万 | 235.34 万 | 525.27 万 | 484.62 万 | -194.06 万 | 0.57% | 227.56 | 4.56 | 24.7% | 轻度控盘 |
| 2025-10-15 | 4.57 | -0.22% | 0.00 万 | 31.08 万 | 986.52 万 | 1,046.03 万 | -90.58 万 | 0.81% | 228.06 | 4.57 | 29.7% | 中度控盘 |
| 2025-10-14 | 4.58 | 0.88% | 25.07 万 | 68.48 万 | 1,093.98 万 | 1,284.71 万 | -234.14 万 | 1.06% | 228.56 | 4.56 | 28.2% | 中度控盘 |
| 2025-10-13 | 4.54 | 0.00% | 327.13 万 | 178.95 万 | 987.32 万 | 1,179.01 万 | -43.51 万 | 0.88% | 226.56 | 4.51 | 33.9% | 中度控盘 |
| 2025-10-10 | 4.54 | 0.22% | 110.12 万 | 332.41 万 | 701.27 万 | 708.69 万 | -229.71 万 | 0.58% | 226.56 | 4.54 | 31.7% | 中度控盘 |
| 2025-10-09 | 4.53 | 0.22% | 99.87 万 | 46.73 万 | 583.01 万 | 750.19 万 | -114.05 万 | 0.60% | 226.06 | 4.52 | 29.9% | 中度控盘 |
| 2025-09-30 | 4.52 | -0.66% | 12.11 万 | 495.31 万 | 620.37 万 | 543.09 万 | -405.91 万 | 0.56% | 225.56 | 4.53 | 30.5% | 中度控盘 |
| 2025-09-29 | 4.55 | 0.66% | 326.22 万 | 36.00 万 | 794.60 万 | 430.43 万 | 654.39 万 | 0.59% | 280.94 | 4.53 | 40.5% | 完全控盘 |
| 2025-09-26 | 4.52 | 0.22% | 6.51 万 | 204.44 万 | 657.04 万 | 248.43 万 | 210.69 万 | 0.47% | 279.09 | 4.51 | 34.3% | 中度控盘 |
| 2025-09-25 | 4.51 | -0.88% | 146.90 万 | 125.21 万 | 745.80 万 | 674.46 万 | 93.03 万 | 0.62% | 278.47 | 4.52 | 35.4% | 中度控盘 |
| 2025-09-24 | 4.55 | -0.22% | 439.98 万 | 29.78 万 | 780.17 万 | 636.90 万 | 553.47 万 | 0.67% | 280.94 | 4.55 | 43.0% | 完全控盘 |
| 2025-09-23 | 4.56 | 1.33% | 821.36 万 | 718.37 万 | 1,574.70 万 | 1,229.05 万 | 448.65 万 | 1.33% | 281.56 | 4.53 | 42.6% | 完全控盘 |
| 2025-09-22 | 4.50 | -0.66% | 926.16 万 | 212.11 万 | 1,465.93 万 | 1,523.21 万 | 656.77 万 | 0.87% | 277.86 | 4.51 | 52.4% | 完全控盘 |
| 2025-09-19 | 4.53 | -0.22% | 335.07 万 | 582.16 万 | 1,445.60 万 | 653.40 万 | 545.10 万 | 1.06% | 279.71 | 4.52 | 35.6% | 中度控盘 |
| 2025-09-18 | 4.54 | -1.52% | 268.94 万 | 486.74 万 | 1,156.73 万 | 1,188.85 万 | -249.92 万 | 1.37% | 280.33 | 4.58 | 26.9% | 中度控盘 |
| 2025-09-17 | 4.61 | -1.28% | 127.29 万 | 1,050.71 万 | 1,500.23 万 | 1,229.74 万 | -652.93 万 | 1.25% | 284.65 | 4.62 | 30.3% | 中度控盘 |
| 2025-09-16 | 4.67 | 2.19% | 277.90 万 | 171.51 万 | 2,058.88 万 | 1,740.43 万 | 424.84 万 | 1.69% | 288.35 | 4.64 | 32.4% | 中度控盘 |
| 2025-09-15 | 4.57 | -0.65% | 34.96 万 | 424.23 万 | 1,140.12 万 | 1,007.31 万 | -256.47 万 | 0.93% | 282.18 | 4.57 | 31.0% | 中度控盘 |
| 2025-09-12 | 4.60 | -0.22% | 614.84 万 | 172.61 万 | 1,425.90 万 | 1,279.55 万 | 588.58 万 | 1.12% | 284.03 | 4.62 | 37.4% | 中度控盘 |
| 2025-09-11 | 4.61 | 0.00% | 408.34 万 | 189.50 万 | 1,157.07 万 | 1,259.69 万 | 116.23 万 | 1.18% | 284.65 | 4.59 | 30.4% | 中度控盘 |
| 2025-09-10 | 4.61 | 0.66% | 243.71 万 | 313.48 万 | 1,424.08 万 | 2,012.36 万 | -658.06 万 | 1.42% | 284.65 | 4.60 | 28.6% | 中度控盘 |
| 2025-09-09 | 4.58 | -0.43% | 27.62 万 | 164.07 万 | 1,065.53 万 | 935.71 万 | -6.63 万 | 0.80% | 282.80 | 4.59 | 30.9% | 中度控盘 |
| 2025-09-08 | 4.60 | 0.22% | 316.55 万 | 220.01 万 | 1,054.22 万 | 1,233.71 万 | -82.95 万 | 1.02% | 284.03 | 4.59 | 30.3% | 中度控盘 |
| 2025-09-05 | 4.59 | -0.65% | 177.89 万 | 561.11 万 | 1,182.14 万 | 1,150.71 万 | -351.79 万 | 1.22% | 283.41 | 4.56 | 27.0% | 中度控盘 |
| 2025-09-04 | 4.62 | 1.99% | 595.76 万 | 321.35 万 | 1,532.90 万 | 1,440.05 万 | 367.27 万 | 1.63% | 285.27 | 4.59 | 29.2% | 中度控盘 |
| 2025-09-03 | 4.53 | -0.88% | 272.69 万 | 35.41 万 | 623.93 万 | 588.96 万 | 272.24 万 | 0.84% | 279.71 | 4.53 | 25.6% | 中度控盘 |