最新收盘价
3.02
元
↑ 0.01
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-1,287.14 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 广深铁路 (601333) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.02 | 0.33% | 463.77 万 | 1,835.98 万 | 2,037.15 万 | 1,952.08 万 | -1,287.14 万 | 0.59% | 11.02 | 3.03 | 28.6% | 中度控盘 |
| 2025-12-11 | 3.01 | -0.99% | 1,288.41 万 | 2,989.13 万 | 2,758.95 万 | 2,035.85 万 | -977.62 万 | 0.63% | 10.98 | 3.02 | 36.7% | 中度控盘 |
| 2025-12-10 | 3.04 | 0.00% | 554.13 万 | 277.62 万 | 2,207.90 万 | 1,826.85 万 | 657.56 万 | 0.50% | 11.09 | 3.05 | 33.7% | 中度控盘 |
| 2025-12-09 | 3.04 | -0.65% | 2,302.14 万 | 1,385.70 万 | 2,431.26 万 | 3,063.79 万 | 283.90 万 | 0.64% | 11.09 | 3.04 | 39.9% | 中度控盘 |
| 2025-12-08 | 3.06 | -0.97% | 1,422.97 万 | 1,435.87 万 | 2,457.20 万 | 3,135.15 万 | -690.85 万 | 0.66% | 11.16 | 3.07 | 34.6% | 中度控盘 |
| 2025-12-05 | 3.09 | 0.65% | 1,736.46 万 | 858.00 万 | 2,999.73 万 | 3,075.28 万 | 802.91 万 | 0.65% | 11.27 | 3.08 | 38.2% | 中度控盘 |
| 2025-12-04 | 3.07 | -0.65% | 1,066.79 万 | 873.55 万 | 2,534.02 万 | 3,027.93 万 | -300.66 万 | 0.61% | 11.20 | 3.07 | 34.3% | 中度控盘 |
| 2025-12-03 | 3.09 | 0.65% | 621.48 万 | 1,461.86 万 | 3,973.91 万 | 3,696.05 万 | -562.52 万 | 0.85% | 11.27 | 3.08 | 31.9% | 中度控盘 |
| 2025-12-02 | 3.07 | 0.99% | 3,519.23 万 | 1,350.08 万 | 3,327.42 万 | 3,932.46 万 | 1,564.11 万 | 0.95% | 11.20 | 3.06 | 38.5% | 中度控盘 |
| 2025-12-01 | 3.04 | 0.00% | 586.34 万 | 836.41 万 | 2,371.62 万 | 2,402.92 万 | -281.37 万 | 0.68% | 11.09 | 3.05 | 30.4% | 中度控盘 |
| 2025-11-28 | 3.04 | 1.33% | 3,751.05 万 | 3,736.51 万 | 3,652.13 万 | 3,814.53 万 | -147.85 万 | 0.98% | 11.09 | 3.02 | 40.9% | 完全控盘 |
| 2025-11-27 | 3.00 | 0.33% | 1,536.45 万 | 867.84 万 | 2,345.22 万 | 2,540.18 万 | 473.66 万 | 0.54% | 10.94 | 3.00 | 39.5% | 中度控盘 |
| 2025-11-26 | 2.99 | -0.33% | 1,588.80 万 | 1,888.53 万 | 2,042.45 万 | 2,093.78 万 | -351.07 万 | 0.59% | 10.91 | 3.01 | 35.5% | 中度控盘 |
| 2025-11-25 | 3.00 | 0.67% | 2,034.34 万 | 1,611.56 万 | 2,459.05 万 | 2,621.46 万 | 260.38 万 | 0.66% | 10.94 | 3.00 | 37.5% | 中度控盘 |
| 2025-11-24 | 2.98 | -0.33% | 1,732.75 万 | 949.13 万 | 2,194.34 万 | 2,909.33 万 | 68.63 万 | 0.67% | 10.87 | 2.99 | 34.7% | 中度控盘 |
| 2025-11-21 | 2.99 | -1.64% | 2,902.77 万 | 1,885.79 万 | 4,627.55 万 | 4,721.50 万 | 923.02 万 | 1.17% | 10.91 | 3.00 | 36.2% | 中度控盘 |
| 2025-11-20 | 3.04 | 0.33% | 1,892.18 万 | 1,614.35 万 | 3,145.74 万 | 3,648.28 万 | -224.71 万 | 0.78% | 11.09 | 3.03 | 35.0% | 中度控盘 |
| 2025-11-19 | 3.03 | -0.33% | 806.94 万 | 673.11 万 | 2,965.83 万 | 2,412.47 万 | 687.20 万 | 0.62% | 11.05 | 3.03 | 33.6% | 中度控盘 |
| 2025-11-18 | 3.04 | -1.30% | 765.62 万 | 1,772.51 万 | 4,030.65 万 | 4,725.59 万 | -1,701.83 万 | 1.02% | 11.09 | 3.04 | 29.8% | 中度控盘 |
| 2025-11-17 | 3.08 | -0.65% | 1,033.07 万 | 1,298.17 万 | 4,719.48 万 | 4,852.34 万 | -397.96 万 | 1.01% | 11.24 | 3.08 | 33.7% | 中度控盘 |
| 2025-11-14 | 3.10 | 0.00% | 2,881.75 万 | 2,245.26 万 | 4,624.02 万 | 5,058.12 万 | 202.39 万 | 1.07% | 11.31 | 3.11 | 37.5% | 中度控盘 |
| 2025-11-13 | 3.10 | 0.00% | 2,372.67 万 | 1,514.75 万 | 5,248.96 万 | 4,582.94 万 | 1,523.94 万 | 1.10% | 11.31 | 3.09 | 36.7% | 中度控盘 |
| 2025-11-12 | 3.10 | -0.32% | 1,436.40 万 | 1,391.04 万 | 3,349.97 万 | 3,653.11 万 | -257.80 万 | 0.82% | 11.31 | 3.11 | 33.1% | 中度控盘 |
| 2025-11-11 | 3.11 | 0.97% | 1,392.14 万 | 2,159.61 万 | 4,633.92 万 | 4,834.52 万 | -968.07 万 | 1.04% | 11.35 | 3.10 | 33.4% | 中度控盘 |
| 2025-11-10 | 3.08 | 0.65% | 1,696.48 万 | 677.84 万 | 4,189.55 万 | 4,501.43 万 | 706.76 万 | 0.96% | 11.24 | 3.08 | 35.2% | 中度控盘 |
| 2025-11-07 | 3.06 | 0.00% | 2,289.83 万 | 2,255.15 万 | 3,443.87 万 | 3,659.19 万 | -180.64 万 | 0.88% | 11.16 | 3.06 | 36.7% | 中度控盘 |
| 2025-11-06 | 3.06 | 0.33% | 3,869.39 万 | 1,601.90 万 | 4,763.46 万 | 5,136.14 万 | 1,894.81 万 | 1.28% | 11.16 | 3.06 | 36.6% | 中度控盘 |
| 2025-11-05 | 3.05 | 0.99% | 2,367.82 万 | 1,816.34 万 | 4,668.12 万 | 3,972.45 万 | 1,247.15 万 | 1.09% | 11.13 | 3.04 | 35.2% | 中度控盘 |
| 2025-11-04 | 3.02 | -1.63% | 2,665.40 万 | 4,831.76 万 | 5,527.60 万 | 5,925.47 万 | -2,564.23 万 | 1.58% | 11.02 | 3.04 | 30.8% | 中度控盘 |
| 2025-11-03 | 3.07 | 0.33% | 2,049.97 万 | 1,012.92 万 | 6,383.52 万 | 5,282.65 万 | 2,137.91 万 | 1.56% | 11.20 | 3.06 | 31.2% | 中度控盘 |
| 2025-10-31 | 3.06 | -6.42% | 6,554.62 万 | 4,551.76 万 | 1.39 亿 | 1.20 亿 | 3,900.32 万 | 3.75% | 11.16 | 3.09 | 30.4% | 中度控盘 |
| 2025-10-30 | 3.27 | -2.39% | 2,457.21 万 | 1,893.03 万 | 5,104.45 万 | 5,701.83 万 | -33.20 万 | 1.42% | 11.93 | 3.30 | 28.9% | 中度控盘 |
| 2025-10-29 | 3.35 | -0.59% | 642.75 万 | 485.41 万 | 2,513.39 万 | 2,963.24 万 | -292.51 万 | 0.74% | 12.22 | 3.35 | 26.0% | 中度控盘 |
| 2025-10-28 | 3.37 | 0.90% | 1,830.86 万 | 2,273.48 万 | 3,484.55 万 | 3,693.62 万 | -651.69 万 | 0.95% | 12.29 | 3.37 | 30.7% | 中度控盘 |
| 2025-10-27 | 3.34 | 1.52% | 1,978.68 万 | 2,573.85 万 | 4,902.71 万 | 4,770.52 万 | -462.98 万 | 1.28% | 12.18 | 3.32 | 30.6% | 中度控盘 |
| 2025-10-24 | 3.29 | -3.24% | 3,168.65 万 | 5,343.97 万 | 6,015.43 万 | 5,995.81 万 | -2,155.71 万 | 1.46% | 12.00 | 3.33 | 32.6% | 中度控盘 |
| 2025-10-23 | 3.40 | 0.00% | 2,657.63 万 | 2,790.56 万 | 3,218.73 万 | 3,533.14 万 | -447.33 万 | 0.93% | 12.40 | 3.39 | 31.7% | 中度控盘 |
| 2025-10-22 | 3.40 | -0.58% | 622.18 万 | 576.31 万 | 2,399.62 万 | 2,786.52 万 | -341.02 万 | 0.69% | 12.40 | 3.40 | 26.8% | 中度控盘 |
| 2025-10-21 | 3.42 | 0.00% | 1,853.50 万 | 1,497.85 万 | 2,989.94 万 | 4,281.50 万 | -935.90 万 | 0.90% | 12.48 | 3.42 | 30.0% | 中度控盘 |
| 2025-10-20 | 3.42 | 1.18% | 4,574.42 万 | 2,145.31 万 | 4,915.41 万 | 5,635.39 万 | 1,709.13 万 | 1.49% | 12.48 | 3.40 | 33.1% | 中度控盘 |
| 2025-10-17 | 3.38 | 0.30% | 2,560.05 万 | 4,632.46 万 | 7,549.61 万 | 7,281.12 万 | -1,803.93 万 | 1.79% | 12.33 | 3.39 | 30.8% | 中度控盘 |
| 2025-10-16 | 3.37 | 1.20% | 1,715.33 万 | 3,881.10 万 | 7,620.38 万 | 6,530.93 万 | -1,076.32 万 | 1.53% | 12.29 | 3.35 | 31.9% | 中度控盘 |
| 2025-10-15 | 3.33 | 0.60% | 469.81 万 | 829.64 万 | 3,611.05 万 | 2,972.40 万 | 278.82 万 | 0.81% | 12.15 | 3.31 | 29.7% | 中度控盘 |