最新收盘价
3.07
元
↓ -0.05
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-1,396.61 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 广深铁路 (601333) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.07 | -1.60% | 1,681.81 万 | 2,266.90 万 | 5,856.67 万 | 6,668.19 万 | -1,396.61 万 | 1.36% | 11.20 | 3.09 | 34.1% | 中度控盘 |
| 2026-02-02 | 3.12 | -0.32% | 6,770.50 万 | 4,678.09 万 | 6,875.85 万 | 7,784.02 万 | 1,184.25 万 | 1.88% | 11.38 | 3.16 | 38.4% | 中度控盘 |
| 2026-01-30 | 3.13 | 0.00% | 2,832.76 万 | 2,466.49 万 | 4,655.20 万 | 5,420.65 万 | -399.17 万 | 1.10% | 11.42 | 3.14 | 38.0% | 中度控盘 |
| 2026-01-29 | 3.13 | -0.63% | 174.06 万 | 2,421.09 万 | 3,750.09 万 | 3,193.35 万 | -1,690.29 万 | 0.77% | 11.42 | 3.13 | 33.1% | 中度控盘 |
| 2026-01-28 | 3.15 | 1.29% | 5,234.98 万 | 3,667.66 万 | 5,292.88 万 | 4,971.44 万 | 1,888.76 万 | 1.22% | 11.49 | 3.13 | 43.8% | 完全控盘 |
| 2026-01-27 | 3.11 | -0.64% | 2,175.08 万 | 2,666.35 万 | 3,817.60 万 | 5,095.93 万 | -1,769.60 万 | 0.95% | 11.35 | 3.10 | 36.5% | 中度控盘 |
| 2026-01-26 | 3.13 | -0.32% | 2,557.93 万 | 2,354.40 万 | 4,783.22 万 | 3,948.27 万 | 1,038.48 万 | 1.12% | 11.42 | 3.12 | 38.0% | 中度控盘 |
| 2026-01-23 | 3.14 | 0.64% | 2,528.24 万 | 1,859.77 万 | 3,704.82 万 | 4,030.74 万 | 342.54 万 | 0.86% | 11.46 | 3.12 | 39.0% | 中度控盘 |
| 2026-01-22 | 3.12 | 1.63% | 3,272.74 万 | 3,865.31 万 | 7,295.79 万 | 5,746.33 万 | 956.90 万 | 1.33% | 11.38 | 3.10 | 41.0% | 完全控盘 |
| 2026-01-21 | 3.07 | -0.32% | 1,131.06 万 | 1,394.28 万 | 2,521.64 万 | 4,023.87 万 | -1,765.46 万 | 0.79% | 11.20 | 3.07 | 30.7% | 中度控盘 |
| 2026-01-20 | 3.08 | 1.65% | 2,538.24 万 | 2,404.39 万 | 6,021.15 万 | 6,262.25 万 | -107.25 万 | 1.26% | 11.24 | 3.06 | 38.5% | 中度控盘 |
| 2026-01-19 | 3.03 | 0.33% | 1,139.94 万 | 1,447.97 万 | 3,099.07 万 | 2,624.64 万 | 166.40 万 | 0.67% | 11.05 | 3.03 | 37.0% | 中度控盘 |
| 2026-01-16 | 3.02 | -0.33% | 1,412.57 万 | 1,569.95 万 | 5,040.85 万 | 3,993.07 万 | 890.40 万 | 0.90% | 11.02 | 3.03 | 39.1% | 中度控盘 |
| 2026-01-15 | 3.03 | -0.33% | 583.68 万 | 908.80 万 | 2,877.67 万 | 2,192.70 万 | 359.85 万 | 0.56% | 11.05 | 3.04 | 36.1% | 中度控盘 |
| 2026-01-14 | 3.04 | -0.65% | 1,665.95 万 | 2,126.72 万 | 3,906.22 万 | 4,480.85 万 | -1,035.40 万 | 1.03% | 11.09 | 3.06 | 34.1% | 中度控盘 |
| 2026-01-13 | 3.06 | -0.33% | 2,718.99 万 | 1,447.81 万 | 4,413.05 万 | 4,577.91 万 | 1,106.32 万 | 0.96% | 11.16 | 3.07 | 40.1% | 完全控盘 |
| 2026-01-12 | 3.07 | 0.99% | 2,073.30 万 | 1,782.62 万 | 4,626.05 万 | 4,934.42 万 | -17.70 万 | 0.95% | 11.20 | 3.06 | 38.9% | 中度控盘 |
| 2026-01-09 | 3.04 | 0.33% | 690.96 万 | 981.20 万 | 2,681.78 万 | 2,825.92 万 | -434.38 万 | 0.60% | 11.09 | 3.04 | 35.3% | 中度控盘 |
| 2026-01-08 | 3.03 | -0.66% | 931.03 万 | 1,992.99 万 | 3,558.88 万 | 2,439.51 万 | 57.41 万 | 0.63% | 11.05 | 3.04 | 40.4% | 完全控盘 |
| 2026-01-07 | 3.05 | -0.33% | 2,407.28 万 | 1,579.00 万 | 3,119.97 万 | 3,538.93 万 | 409.32 万 | 0.72% | 11.13 | 3.05 | 41.7% | 完全控盘 |
| 2026-01-06 | 3.06 | 0.99% | 2,520.76 万 | 2,093.38 万 | 3,578.07 万 | 3,745.72 万 | 259.74 万 | 0.86% | 11.16 | 3.05 | 39.0% | 中度控盘 |
| 2026-01-05 | 3.03 | -0.33% | 1,086.42 万 | 1,962.81 万 | 4,947.16 万 | 4,329.30 万 | -258.54 万 | 0.91% | 11.05 | 3.03 | 37.0% | 中度控盘 |
| 2025-12-31 | 3.04 | 0.66% | 1,296.84 万 | 510.05 万 | 2,088.12 万 | 2,301.90 万 | 573.01 万 | 0.54% | 11.09 | 3.04 | 35.9% | 中度控盘 |
| 2025-12-30 | 3.02 | -0.66% | 528.29 万 | 857.36 万 | 3,052.00 万 | 2,964.58 万 | -241.67 万 | 0.62% | 11.02 | 3.03 | 33.4% | 中度控盘 |
| 2025-12-29 | 3.04 | -0.98% | 1,261.01 万 | 1,914.70 万 | 3,525.45 万 | 2,753.76 万 | 118.01 万 | 0.75% | 11.09 | 3.05 | 34.6% | 中度控盘 |
| 2025-12-26 | 3.07 | 0.33% | 474.99 万 | 522.05 万 | 1,918.92 万 | 2,200.65 万 | -328.80 万 | 0.49% | 11.20 | 3.07 | 30.0% | 中度控盘 |
| 2025-12-25 | 3.06 | 0.00% | 358.35 万 | 408.96 万 | 1,621.85 万 | 1,354.46 万 | 216.77 万 | 0.39% | 11.16 | 3.06 | 30.3% | 中度控盘 |
| 2025-12-24 | 3.06 | 0.00% | 705.07 万 | 371.48 万 | 2,779.23 万 | 2,244.36 万 | 868.46 万 | 0.60% | 11.16 | 3.05 | 32.4% | 中度控盘 |
| 2025-12-23 | 3.06 | -0.65% | 425.86 万 | 885.05 万 | 2,537.95 万 | 2,595.11 万 | -516.34 万 | 0.59% | 11.16 | 3.07 | 29.4% | 中度控盘 |
| 2025-12-22 | 3.08 | 0.00% | 306.69 万 | 1,788.82 万 | 3,152.49 万 | 3,987.66 万 | -2,317.30 万 | 0.77% | 11.24 | 3.08 | 27.4% | 中度控盘 |
| 2025-12-19 | 3.08 | 0.98% | 611.08 万 | 1,320.11 万 | 3,716.41 万 | 4,564.32 万 | -1,556.95 万 | 0.86% | 11.24 | 3.07 | 30.1% | 中度控盘 |
| 2025-12-18 | 3.05 | 1.33% | 2.44 万 | 373.06 万 | 2,183.93 万 | 2,479.75 万 | -666.44 万 | 0.54% | 11.13 | 3.03 | 28.2% | 中度控盘 |
| 2025-12-17 | 3.01 | 0.00% | 1,472.60 万 | 1,466.22 万 | 2,935.91 万 | 3,245.93 万 | -303.64 万 | 0.71% | 10.98 | 3.00 | 36.0% | 中度控盘 |
| 2025-12-16 | 3.01 | -0.66% | 857.40 万 | 1,032.92 万 | 3,697.36 万 | 3,984.52 万 | -462.69 万 | 0.76% | 10.98 | 3.01 | 34.0% | 中度控盘 |
| 2025-12-15 | 3.03 | 0.33% | 421.36 万 | 595.47 万 | 2,253.75 万 | 1,637.87 万 | 441.76 万 | 0.43% | 11.05 | 3.03 | 34.9% | 中度控盘 |
| 2025-12-12 | 3.02 | 0.33% | 463.77 万 | 1,835.98 万 | 2,037.15 万 | 1,952.08 万 | -1,287.14 万 | 0.59% | 11.02 | 3.03 | 28.6% | 中度控盘 |
| 2025-12-11 | 3.01 | -0.99% | 1,288.41 万 | 2,989.13 万 | 2,758.95 万 | 2,035.85 万 | -977.62 万 | 0.63% | 10.98 | 3.02 | 36.7% | 中度控盘 |
| 2025-12-10 | 3.04 | 0.00% | 554.13 万 | 277.62 万 | 2,207.90 万 | 1,826.85 万 | 657.56 万 | 0.50% | 11.09 | 3.05 | 33.7% | 中度控盘 |
| 2025-12-09 | 3.04 | -0.65% | 2,302.14 万 | 1,385.70 万 | 2,431.26 万 | 3,063.79 万 | 283.90 万 | 0.64% | 11.09 | 3.04 | 39.9% | 中度控盘 |
| 2025-12-08 | 3.06 | -0.97% | 1,422.97 万 | 1,435.87 万 | 2,457.20 万 | 3,135.15 万 | -690.85 万 | 0.66% | 11.16 | 3.07 | 34.6% | 中度控盘 |
| 2025-12-05 | 3.09 | 0.65% | 1,736.46 万 | 858.00 万 | 2,999.73 万 | 3,075.28 万 | 802.91 万 | 0.65% | 11.27 | 3.08 | 38.2% | 中度控盘 |
| 2025-12-04 | 3.07 | -0.65% | 1,066.79 万 | 873.55 万 | 2,534.02 万 | 3,027.93 万 | -300.66 万 | 0.61% | 11.20 | 3.07 | 34.3% | 中度控盘 |