最新收盘价
3.79
元
↓ -0.14
(-3.56%)
当日涨跌幅
-3.56%
今日变动
📉 下跌
主力净流入
-3,068.83 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 秦港股份 (601326) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.79 | -3.56% | 2,185.55 万 | 2,437.27 万 | 6,949.26 万 | 9,766.37 万 | -3,068.83 万 | 2.21% | 11.42 | 3.83 | 24.1% | 轻度控盘 |
| 2025-10-30 | 3.93 | 2.34% | 5,399.84 万 | 3,742.26 万 | 1.47 亿 | 1.37 亿 | 2,718.34 万 | 3.63% | 11.84 | 3.96 | 32.2% | 中度控盘 |
| 2025-10-29 | 3.84 | -2.78% | 3,488.84 万 | 7,590.74 万 | 1.43 亿 | 1.31 亿 | -2,894.29 万 | 3.53% | 11.57 | 3.86 | 31.0% | 中度控盘 |
| 2025-10-28 | 3.95 | 10.03% | 2.49 亿 | 7,641.33 万 | 1.27 亿 | 1.27 亿 | 1.74 亿 | 2.91% | 11.90 | 3.87 | 52.4% | 完全控盘 |
| 2025-10-27 | 3.59 | -1.37% | 1,948.95 万 | 2,839.44 万 | 6,841.04 万 | 6,491.38 万 | -540.82 万 | 1.81% | 10.82 | 3.62 | 28.5% | 中度控盘 |
| 2025-10-24 | 3.64 | -6.91% | 3,241.26 万 | 5,335.16 万 | 1.10 亿 | 9,437.73 万 | -497.09 万 | 3.10% | 10.97 | 3.70 | 26.0% | 中度控盘 |
| 2025-10-23 | 3.91 | 10.14% | 9,532.51 万 | 4,439.90 万 | 1.57 亿 | 1.62 亿 | 4,622.80 万 | 3.19% | 11.78 | 3.82 | 34.2% | 中度控盘 |
| 2025-10-22 | 3.55 | -0.56% | 0.04 万 | 146.54 万 | 797.62 万 | 1,148.42 万 | -497.30 万 | 0.34% | 10.70 | 3.56 | 17.2% | 轻度控盘 |
| 2025-10-21 | 3.57 | 0.85% | 204.23 万 | 340.05 万 | 1,855.62 万 | 1,948.08 万 | -228.27 万 | 0.57% | 10.76 | 3.55 | 21.2% | 轻度控盘 |
| 2025-10-20 | 3.54 | 1.72% | 594.13 万 | 908.42 万 | 2,045.00 万 | 1,254.24 万 | 476.48 万 | 0.66% | 10.67 | 3.52 | 22.6% | 轻度控盘 |
| 2025-10-17 | 3.48 | -1.14% | 190.51 万 | 1,350.78 万 | 1,285.36 万 | 1,693.83 万 | -1,568.74 万 | 0.59% | 10.49 | 3.52 | 18.5% | 轻度控盘 |
| 2025-10-16 | 3.52 | 0.86% | 1,095.76 万 | 800.35 万 | 1,394.31 万 | 1,811.57 万 | -121.84 万 | 0.63% | 10.61 | 3.51 | 23.3% | 轻度控盘 |
| 2025-10-15 | 3.49 | -0.57% | 971.25 万 | 408.19 万 | 2,076.93 万 | 2,180.02 万 | 459.97 万 | 0.68% | 10.52 | 3.48 | 24.8% | 轻度控盘 |
| 2025-10-14 | 3.51 | 1.45% | 437.68 万 | 114.82 万 | 1,416.17 万 | 1,803.56 万 | -64.53 万 | 0.57% | 10.58 | 3.49 | 20.2% | 轻度控盘 |
| 2025-10-13 | 3.46 | -1.70% | 365.19 万 | 1,018.09 万 | 1,963.47 万 | 2,311.50 万 | -1,000.92 万 | 0.70% | 10.43 | 3.44 | 21.1% | 轻度控盘 |
| 2025-10-10 | 3.52 | 2.03% | 624.51 万 | 248.78 万 | 1,346.47 万 | 1,892.63 万 | -170.43 万 | 0.61% | 10.61 | 3.50 | 21.1% | 轻度控盘 |
| 2025-10-09 | 3.45 | 1.77% | 814.33 万 | 992.68 万 | 1,471.66 万 | 1,808.92 万 | -515.61 万 | 0.55% | 10.40 | 3.43 | 24.1% | 轻度控盘 |
| 2025-09-30 | 3.39 | -1.74% | 424.20 万 | 233.15 万 | 1,715.72 万 | 1,411.38 万 | 495.38 万 | 0.55% | 10.22 | 3.40 | 22.9% | 轻度控盘 |
| 2025-09-29 | 3.45 | 0.00% | 244.45 万 | 406.30 万 | 1,240.65 万 | 1,367.89 万 | -289.10 万 | 0.46% | 9.76 | 3.43 | 20.5% | 轻度控盘 |
| 2025-09-26 | 3.45 | 1.17% | 102.93 万 | 1,174.94 万 | 1,096.85 万 | 1,050.64 万 | -1,025.80 万 | 0.39% | 9.76 | 3.43 | 20.0% | 轻度控盘 |
| 2025-09-25 | 3.41 | -2.29% | 314.60 万 | 287.49 万 | 1,288.74 万 | 1,559.62 万 | -243.76 万 | 0.45% | 9.64 | 3.43 | 22.1% | 轻度控盘 |
| 2025-09-24 | 3.49 | 0.00% | 714.68 万 | 815.83 万 | 1,239.02 万 | 1,808.92 万 | -671.05 万 | 0.57% | 9.87 | 3.49 | 20.7% | 轻度控盘 |
| 2025-09-23 | 3.49 | 1.45% | 527.04 万 | 207.49 万 | 1,753.99 万 | 1,467.40 万 | 606.13 万 | 0.56% | 9.87 | 3.47 | 22.5% | 轻度控盘 |
| 2025-09-22 | 3.44 | -0.58% | 628.11 万 | 172.29 万 | 408.35 万 | 1,100.12 万 | -235.95 万 | 0.41% | 9.73 | 3.43 | 17.7% | 轻度控盘 |
| 2025-09-19 | 3.46 | -0.86% | 255.82 万 | 2,561.45 万 | 1,552.19 万 | 1,012.33 万 | -1,765.76 万 | 0.61% | 9.79 | 3.45 | 20.4% | 轻度控盘 |
| 2025-09-18 | 3.49 | -1.69% | 442.55 万 | 1,041.93 万 | 1,419.35 万 | 992.87 万 | -172.90 万 | 0.49% | 9.87 | 3.51 | 23.0% | 轻度控盘 |
| 2025-09-17 | 3.55 | 0.00% | 1,114.04 万 | 1,207.59 万 | 1,672.99 万 | 1,292.07 万 | 287.37 万 | 0.56% | 10.04 | 3.53 | 26.0% | 中度控盘 |
| 2025-09-16 | 3.55 | 1.14% | 179.03 万 | 75.01 万 | 959.19 万 | 973.56 万 | 89.65 万 | 0.32% | 10.04 | 3.52 | 21.0% | 轻度控盘 |
| 2025-09-15 | 3.51 | -0.28% | 117.64 万 | 16.45 万 | 1,048.47 万 | 1,235.20 万 | -85.54 万 | 0.42% | 9.93 | 3.52 | 19.2% | 轻度控盘 |
| 2025-09-12 | 3.52 | 0.86% | 55.65 万 | 126.40 万 | 1,623.40 万 | 1,150.18 万 | 402.48 万 | 0.44% | 9.96 | 3.51 | 22.3% | 轻度控盘 |
| 2025-09-11 | 3.49 | 0.58% | 912.02 万 | 189.01 万 | 658.91 万 | 963.97 万 | 417.96 万 | 0.37% | 9.87 | 3.46 | 22.4% | 轻度控盘 |
| 2025-09-10 | 3.47 | 0.29% | 62.12 万 | 763.13 万 | 931.11 万 | 968.01 万 | -737.91 万 | 0.38% | 9.81 | 3.45 | 17.6% | 轻度控盘 |
| 2025-09-09 | 3.46 | 0.00% | 186.10 万 | 798.13 万 | 572.37 万 | 1,030.31 万 | -1,069.97 万 | 0.41% | 9.79 | 3.45 | 16.2% | 轻度控盘 |
| 2025-09-08 | 3.46 | 1.76% | 843.04 万 | 1,106.12 万 | 1,842.39 万 | 1,318.69 万 | 260.63 万 | 0.63% | 9.79 | 3.45 | 24.2% | 轻度控盘 |
| 2025-09-05 | 3.40 | -1.16% | 922.92 万 | 779.34 万 | 1,586.46 万 | 1,701.68 万 | 28.36 万 | 0.62% | 9.62 | 3.39 | 23.1% | 轻度控盘 |
| 2025-09-04 | 3.44 | 1.47% | 801.30 万 | 727.29 万 | 762.37 万 | 1,022.93 万 | -186.54 万 | 0.57% | 9.73 | 3.41 | 19.2% | 轻度控盘 |
| 2025-09-03 | 3.39 | -2.59% | 268.00 万 | 491.59 万 | 1,833.82 万 | 1,838.08 万 | -227.84 万 | 0.65% | 9.59 | 3.40 | 21.4% | 轻度控盘 |
| 2025-09-02 | 3.48 | 2.05% | 1,337.69 万 | 512.27 万 | 2,274.47 万 | 2,953.71 万 | 146.17 万 | 0.81% | 9.84 | 3.45 | 24.6% | 轻度控盘 |