最新收盘价
3.48
元
↓ -0.04
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-740.05 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 秦港股份 (601326) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.48 | -1.14% | 223.21 万 | 899.96 万 | 2,165.50 万 | 2,228.80 万 | -740.05 万 | 0.74% | 10.49 | 3.50 | 20.3% | 轻度控盘 |
| 2026-02-02 | 3.52 | -2.76% | 181.34 万 | 1,337.90 万 | 1,999.24 万 | 2,503.99 万 | -1,661.31 万 | 0.73% | 10.61 | 3.59 | 20.0% | 轻度控盘 |
| 2026-01-30 | 3.62 | -0.28% | 1,184.19 万 | 1,266.95 万 | 1,441.37 万 | 2,356.39 万 | -997.79 万 | 0.63% | 10.91 | 3.63 | 24.6% | 轻度控盘 |
| 2026-01-29 | 3.63 | 0.00% | 896.35 万 | 1,594.23 万 | 2,467.08 万 | 2,945.91 万 | -1,176.71 万 | 0.78% | 10.94 | 3.62 | 25.1% | 中度控盘 |
| 2026-01-28 | 3.63 | 2.54% | 2,407.30 万 | 3,682.35 万 | 2,920.67 万 | 2,593.63 万 | -948.01 万 | 0.99% | 10.94 | 3.61 | 28.4% | 中度控盘 |
| 2026-01-27 | 3.54 | -1.12% | 768.32 万 | 1,099.54 万 | 1,478.11 万 | 1,994.65 万 | -847.76 万 | 0.56% | 10.67 | 3.55 | 24.3% | 轻度控盘 |
| 2026-01-26 | 3.58 | 1.13% | 1,096.09 万 | 688.53 万 | 2,685.80 万 | 2,323.26 万 | 770.10 万 | 0.83% | 10.79 | 3.55 | 26.6% | 中度控盘 |
| 2026-01-23 | 3.54 | 1.14% | 876.92 万 | 600.06 万 | 1,999.73 万 | 1,582.53 万 | 694.06 万 | 0.61% | 10.67 | 3.52 | 26.5% | 中度控盘 |
| 2026-01-22 | 3.50 | 1.16% | 946.52 万 | 858.62 万 | 1,619.00 万 | 1,613.65 万 | 93.25 万 | 0.53% | 10.55 | 3.48 | 26.5% | 中度控盘 |
| 2026-01-21 | 3.46 | -0.86% | 12.48 万 | 261.16 万 | 1,528.16 万 | 1,230.16 万 | 49.31 万 | 0.47% | 10.43 | 3.47 | 21.6% | 轻度控盘 |
| 2026-01-20 | 3.49 | 1.16% | 88.52 万 | 119.40 万 | 1,790.37 万 | 1,478.40 万 | 281.08 万 | 0.47% | 10.52 | 3.47 | 25.1% | 中度控盘 |
| 2026-01-19 | 3.45 | 0.00% | 271.40 万 | 851.21 万 | 1,400.78 万 | 1,180.24 万 | -359.29 万 | 0.36% | 10.40 | 3.45 | 27.1% | 中度控盘 |
| 2026-01-16 | 3.45 | 0.00% | 704.94 万 | 531.10 万 | 1,896.97 万 | 1,982.80 万 | 88.00 万 | 0.50% | 10.40 | 3.46 | 28.4% | 中度控盘 |
| 2026-01-15 | 3.45 | -1.43% | 520.22 万 | 1,440.47 万 | 1,681.06 万 | 2,639.83 万 | -1,879.03 万 | 0.55% | 10.40 | 3.47 | 24.6% | 轻度控盘 |
| 2026-01-14 | 3.50 | -0.85% | 393.28 万 | 515.63 万 | 2,326.70 万 | 2,109.19 万 | 95.17 万 | 0.65% | 10.55 | 3.53 | 24.8% | 轻度控盘 |
| 2026-01-13 | 3.53 | 0.00% | 998.32 万 | 1,226.66 万 | 2,115.05 万 | 2,591.44 万 | -704.74 万 | 0.64% | 10.64 | 3.54 | 27.7% | 中度控盘 |
| 2026-01-12 | 3.53 | 0.86% | 412.31 万 | 543.34 万 | 1,816.27 万 | 2,576.54 万 | -891.30 万 | 0.56% | 10.64 | 3.51 | 24.9% | 轻度控盘 |
| 2026-01-09 | 3.50 | 0.00% | 880.78 万 | 486.95 万 | 1,554.92 万 | 1,325.57 万 | 623.18 万 | 0.44% | 10.55 | 3.49 | 29.9% | 中度控盘 |
| 2026-01-08 | 3.50 | -0.57% | 718.26 万 | 348.37 万 | 916.00 万 | 1,321.82 万 | -35.94 万 | 0.39% | 10.55 | 3.51 | 24.4% | 轻度控盘 |
| 2026-01-07 | 3.52 | -0.85% | 459.74 万 | 306.01 万 | 1,129.17 万 | 1,016.71 万 | 266.18 万 | 0.36% | 10.61 | 3.53 | 24.3% | 轻度控盘 |
| 2026-01-06 | 3.55 | 1.43% | 330.60 万 | 102.20 万 | 948.63 万 | 1,070.31 万 | 106.73 万 | 0.39% | 10.70 | 3.53 | 20.4% | 轻度控盘 |
| 2026-01-05 | 3.50 | 0.29% | 339.14 万 | 1,163.07 万 | 1,027.39 万 | 1,203.30 万 | -999.84 万 | 0.44% | 10.55 | 3.50 | 20.9% | 轻度控盘 |
| 2025-12-31 | 3.49 | 0.29% | 349.29 万 | 319.97 万 | 662.08 万 | 789.47 万 | -98.07 万 | 0.32% | 10.52 | 3.49 | 21.0% | 轻度控盘 |
| 2025-12-30 | 3.48 | -1.42% | 1,080.83 万 | 162.63 万 | 1,186.18 万 | 1,225.83 万 | 878.54 万 | 0.45% | 10.49 | 3.49 | 26.8% | 中度控盘 |
| 2025-12-29 | 3.53 | -1.12% | 126.37 万 | 137.44 万 | 869.28 万 | 1,309.46 万 | -451.24 万 | 0.36% | 10.64 | 3.55 | 18.6% | 轻度控盘 |
| 2025-12-26 | 3.57 | 0.00% | 402.48 万 | 226.74 万 | 718.70 万 | 742.72 万 | 151.72 万 | 0.31% | 10.76 | 3.57 | 21.6% | 轻度控盘 |
| 2025-12-25 | 3.57 | 0.85% | 132.27 万 | 462.42 万 | 816.54 万 | 710.51 万 | -224.13 万 | 0.31% | 10.76 | 3.56 | 18.6% | 轻度控盘 |
| 2025-12-24 | 3.54 | 0.00% | 71.45 万 | 145.55 万 | 1,101.57 万 | 1,135.00 万 | -107.54 万 | 0.35% | 10.67 | 3.54 | 19.8% | 轻度控盘 |
| 2025-12-23 | 3.54 | -1.12% | 2.16 万 | 235.53 万 | 482.35 万 | 968.26 万 | -719.28 万 | 0.31% | 10.67 | 3.56 | 14.6% | 轻度控盘 |
| 2025-12-22 | 3.58 | 0.00% | 389.79 万 | 13.10 万 | 775.49 万 | 992.42 万 | 159.76 万 | 0.35% | 10.79 | 3.58 | 20.6% | 轻度控盘 |
| 2025-12-19 | 3.58 | 1.13% | 328.31 万 | 361.49 万 | 1,174.46 万 | 1,454.01 万 | -312.73 万 | 0.42% | 10.79 | 3.56 | 22.0% | 轻度控盘 |
| 2025-12-18 | 3.54 | 0.00% | 242.28 万 | 266.50 万 | 752.22 万 | 927.93 万 | -199.92 万 | 0.35% | 10.67 | 3.54 | 19.1% | 轻度控盘 |
| 2025-12-17 | 3.54 | 1.43% | 333.03 万 | 339.25 万 | 1,793.32 万 | 1,261.86 万 | 525.24 万 | 0.47% | 10.67 | 3.51 | 24.6% | 轻度控盘 |
| 2025-12-16 | 3.49 | -1.41% | 1.51 万 | 292.91 万 | 743.81 万 | 633.80 万 | -181.40 万 | 0.36% | 10.52 | 3.51 | 15.7% | 轻度控盘 |
| 2025-12-15 | 3.54 | 1.72% | 662.49 万 | 525.60 万 | 1,250.76 万 | 1,630.76 万 | -243.11 万 | 0.52% | 10.67 | 3.53 | 22.0% | 轻度控盘 |
| 2025-12-12 | 3.48 | 0.58% | 422.42 万 | 380.75 万 | 710.25 万 | 1,540.57 万 | -788.66 万 | 0.60% | 10.49 | 3.47 | 17.1% | 轻度控盘 |
| 2025-12-11 | 3.46 | -2.81% | 1,173.42 万 | 2,347.52 万 | 2,268.61 万 | 2,626.31 万 | -1,531.79 万 | 0.82% | 10.43 | 3.49 | 25.0% | 中度控盘 |
| 2025-12-10 | 3.56 | 1.14% | 720.47 万 | 461.94 万 | 1,724.17 万 | 1,476.04 万 | 506.66 万 | 0.52% | 10.73 | 3.55 | 25.0% | 中度控盘 |
| 2025-12-09 | 3.52 | -0.57% | 568.47 万 | 468.37 万 | 954.91 万 | 1,177.53 万 | -122.53 万 | 0.44% | 10.61 | 3.52 | 20.9% | 轻度控盘 |
| 2025-12-08 | 3.54 | -1.12% | 144.73 万 | 901.55 万 | 942.41 万 | 1,657.32 万 | -1,471.72 万 | 0.48% | 10.67 | 3.55 | 17.1% | 轻度控盘 |
| 2025-12-05 | 3.58 | 0.00% | 654.24 万 | 181.03 万 | 1,047.54 万 | 1,372.80 万 | 147.95 万 | 0.48% | 10.79 | 3.55 | 21.5% | 轻度控盘 |
| 2025-12-04 | 3.58 | -0.56% | 273.80 万 | 359.72 万 | 1,092.22 万 | 1,303.12 万 | -296.82 万 | 0.43% | 10.79 | 3.60 | 20.3% | 轻度控盘 |