最新收盘价
9.47
元
↑ 0.20
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
677.94 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 骆驼股份 (601311) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.47 | 2.16% | 1,489.43 万 | 828.86 万 | 3,115.23 万 | 3,097.87 万 | 677.94 万 | 1.36% | 13.46 | 9.42 | 29.2% | 中度控盘 |
| 2026-02-02 | 9.27 | -2.32% | 1,299.19 万 | 1,514.94 万 | 3,107.03 万 | 3,926.09 万 | -1,034.81 万 | 1.60% | 13.18 | 9.39 | 26.5% | 中度控盘 |
| 2026-01-30 | 9.49 | -0.63% | 1,029.38 万 | 1,146.98 万 | 4,061.24 万 | 5,956.30 万 | -2,012.66 万 | 1.82% | 13.49 | 9.43 | 27.1% | 中度控盘 |
| 2026-01-29 | 9.55 | -0.73% | 2,174.37 万 | 2,559.47 万 | 4,292.85 万 | 4,592.10 万 | -684.36 万 | 1.78% | 13.58 | 9.60 | 30.0% | 中度控盘 |
| 2026-01-28 | 9.62 | 0.21% | 1,410.59 万 | 3,385.41 万 | 4,417.71 万 | 3,754.57 万 | -1,311.69 万 | 1.75% | 13.68 | 9.56 | 28.1% | 中度控盘 |
| 2026-01-27 | 9.60 | -1.64% | 749.34 万 | 2,256.46 万 | 4,225.03 万 | 6,086.41 万 | -3,368.50 万 | 2.26% | 13.65 | 9.54 | 24.4% | 轻度控盘 |
| 2026-01-26 | 9.76 | -1.61% | 1,404.29 万 | 3,698.03 万 | 6,750.42 万 | 7,498.30 万 | -3,041.63 万 | 2.65% | 13.88 | 9.80 | 28.3% | 中度控盘 |
| 2026-01-23 | 9.92 | 2.80% | 7,501.76 万 | 2,132.47 万 | 8,073.78 万 | 7,543.38 万 | 5,899.69 万 | 3.21% | 14.10 | 9.83 | 36.7% | 中度控盘 |
| 2026-01-22 | 9.65 | -0.62% | 974.39 万 | 1,022.55 万 | 3,338.06 万 | 5,414.79 万 | -2,124.88 万 | 1.68% | 13.72 | 9.65 | 26.3% | 中度控盘 |
| 2026-01-21 | 9.71 | -0.31% | 1,743.29 万 | 1,309.82 万 | 5,568.17 万 | 4,705.11 万 | 1,296.53 万 | 1.93% | 13.81 | 9.70 | 33.1% | 中度控盘 |
| 2026-01-20 | 9.74 | 0.83% | 2,983.08 万 | 2,326.16 万 | 7,544.39 万 | 6,779.16 万 | 1,422.15 万 | 2.55% | 13.85 | 9.65 | 34.2% | 中度控盘 |
| 2026-01-19 | 9.66 | 1.90% | 3,892.53 万 | 1,661.90 万 | 6,542.40 万 | 7,487.62 万 | 1,285.40 万 | 2.53% | 13.73 | 9.61 | 35.1% | 中度控盘 |
| 2026-01-16 | 9.48 | -1.15% | 2,362.39 万 | 2,782.30 万 | 5,753.03 万 | 5,951.30 万 | -618.18 万 | 2.49% | 13.48 | 9.53 | 31.4% | 中度控盘 |
| 2026-01-15 | 9.59 | 2.35% | 5,534.27 万 | 4,501.96 万 | 1.33 亿 | 1.06 亿 | 3,710.42 万 | 3.74% | 13.63 | 9.53 | 39.6% | 中度控盘 |
| 2026-01-14 | 9.37 | 0.43% | 3,552.04 万 | 2,517.20 万 | 1.08 亿 | 9,428.51 万 | 2,428.26 万 | 3.49% | 13.32 | 9.42 | 34.3% | 中度控盘 |
| 2026-01-13 | 9.33 | -1.17% | 1,587.33 万 | 3,275.36 万 | 6,974.95 万 | 6,780.91 万 | -1,494.00 万 | 2.48% | 13.26 | 9.37 | 31.0% | 中度控盘 |
| 2026-01-12 | 9.44 | 0.53% | 2,670.11 万 | 3,026.35 万 | 6,567.14 万 | 7,339.39 万 | -1,128.49 万 | 2.68% | 13.42 | 9.37 | 30.7% | 中度控盘 |
| 2026-01-09 | 9.39 | 0.43% | 1,785.16 万 | 2,582.83 万 | 5,064.77 万 | 4,572.65 万 | -305.56 万 | 1.83% | 13.35 | 9.38 | 32.2% | 中度控盘 |
| 2026-01-08 | 9.35 | -0.21% | 1,601.10 万 | 2,057.90 万 | 2,983.78 万 | 3,584.00 万 | -1,057.02 万 | 1.45% | 13.29 | 9.36 | 29.2% | 中度控盘 |
| 2026-01-07 | 9.37 | -0.32% | 1,882.26 万 | 1,963.93 万 | 5,140.81 万 | 4,705.13 万 | 354.01 万 | 1.92% | 13.32 | 9.41 | 31.9% | 中度控盘 |
| 2026-01-06 | 9.40 | 1.18% | 1,419.62 万 | 2,429.74 万 | 4,595.72 万 | 4,170.96 万 | -585.36 万 | 1.80% | 13.36 | 9.37 | 30.0% | 中度控盘 |
| 2026-01-05 | 9.29 | 1.31% | 988.69 万 | 1,749.18 万 | 4,266.79 万 | 3,329.23 万 | 177.07 万 | 1.47% | 13.21 | 9.22 | 30.9% | 中度控盘 |
| 2025-12-31 | 9.17 | -0.65% | 980.08 万 | 1,248.81 万 | 2,293.29 万 | 2,443.78 万 | -419.22 万 | 1.08% | 13.04 | 9.18 | 28.1% | 中度控盘 |
| 2025-12-30 | 9.23 | 0.11% | 285.57 万 | 1,584.86 万 | 2,781.84 万 | 2,332.08 万 | -849.54 万 | 1.08% | 13.12 | 9.21 | 27.8% | 中度控盘 |
| 2025-12-29 | 9.22 | -1.18% | 1,174.47 万 | 1,381.76 万 | 3,752.21 万 | 3,781.11 万 | -236.20 万 | 1.52% | 13.11 | 9.22 | 30.2% | 中度控盘 |
| 2025-12-26 | 9.33 | 1.30% | 2,812.49 万 | 1,159.74 万 | 4,279.20 万 | 3,788.05 万 | 2,143.90 万 | 1.85% | 13.26 | 9.30 | 32.5% | 中度控盘 |
| 2025-12-25 | 9.21 | 0.33% | 627.63 万 | 489.28 万 | 3,123.66 万 | 3,296.30 万 | -34.29 万 | 1.13% | 13.09 | 9.17 | 29.7% | 中度控盘 |
| 2025-12-24 | 9.18 | 0.55% | 573.22 万 | 1,241.69 万 | 2,695.30 万 | 3,116.95 万 | -1,090.12 万 | 1.11% | 13.05 | 9.17 | 27.7% | 中度控盘 |
| 2025-12-23 | 9.13 | 0.33% | 880.17 万 | 2,956.78 万 | 3,423.52 万 | 2,861.28 万 | -1,514.37 万 | 1.41% | 12.98 | 9.12 | 28.3% | 中度控盘 |
| 2025-12-22 | 9.10 | 0.66% | 1,058.58 万 | 1,267.12 万 | 2,765.42 万 | 2,945.20 万 | -388.31 万 | 1.22% | 12.94 | 9.12 | 28.3% | 中度控盘 |
| 2025-12-19 | 9.04 | 1.80% | 1,058.17 万 | 1,251.16 万 | 2,661.71 万 | 2,722.50 万 | -253.79 万 | 1.30% | 12.85 | 9.00 | 27.2% | 中度控盘 |
| 2025-12-18 | 8.88 | -0.89% | 371.17 万 | 1,660.16 万 | 2,369.94 万 | 2,060.58 万 | -979.62 万 | 1.07% | 12.62 | 8.91 | 25.1% | 中度控盘 |
| 2025-12-17 | 8.96 | 1.24% | 1,517.68 万 | 571.53 万 | 2,212.88 万 | 2,287.84 万 | 871.19 万 | 1.24% | 12.74 | 8.86 | 27.1% | 中度控盘 |
| 2025-12-16 | 8.85 | -1.34% | 657.10 万 | 2,331.39 万 | 2,256.76 万 | 3,124.15 万 | -2,541.68 万 | 1.40% | 12.58 | 8.84 | 21.7% | 轻度控盘 |
| 2025-12-15 | 8.97 | -0.88% | 179.96 万 | 963.30 万 | 2,206.41 万 | 2,102.75 万 | -679.67 万 | 1.05% | 12.75 | 9.01 | 22.3% | 轻度控盘 |
| 2025-12-12 | 9.05 | 0.78% | 674.41 万 | 1,258.79 万 | 2,374.31 万 | 3,113.57 万 | -1,323.64 万 | 1.58% | 12.87 | 9.02 | 21.0% | 轻度控盘 |
| 2025-12-11 | 8.98 | -1.21% | 190.29 万 | 978.17 万 | 2,164.95 万 | 3,109.17 万 | -1,732.10 万 | 1.16% | 12.77 | 9.05 | 22.5% | 轻度控盘 |
| 2025-12-10 | 9.09 | 0.00% | 256.85 万 | 610.83 万 | 2,085.46 万 | 2,712.39 万 | -980.91 万 | 0.92% | 12.92 | 9.05 | 26.0% | 中度控盘 |
| 2025-12-09 | 9.09 | -1.30% | 715.99 万 | 1,233.79 万 | 2,604.57 万 | 2,695.73 万 | -608.96 万 | 1.06% | 12.92 | 9.13 | 29.4% | 中度控盘 |
| 2025-12-08 | 9.21 | -0.11% | 732.22 万 | 1,403.15 万 | 3,158.78 万 | 3,229.38 万 | -741.53 万 | 1.26% | 13.09 | 9.23 | 28.1% | 中度控盘 |
| 2025-12-05 | 9.22 | 1.43% | 1,875.37 万 | 814.12 万 | 2,711.12 万 | 2,792.63 万 | 979.74 万 | 1.35% | 13.11 | 9.17 | 29.4% | 中度控盘 |
| 2025-12-04 | 9.09 | -0.11% | 50.45 万 | 682.11 万 | 1,825.89 万 | 2,126.80 万 | -932.57 万 | 0.91% | 12.92 | 9.10 | 22.1% | 轻度控盘 |