最新收盘价
4.27
元
↓ -0.02
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
133.46 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 英利汽车 (601279) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 4.27 | -0.47% | 627.49 万 | 575.91 万 | 1,963.07 万 | 1,881.19 万 | 133.46 万 | 1.38% | -80.12 | 4.37 | 24.1% | 轻度控盘 |
| 2026-03-30 | 4.29 | 1.66% | 527.77 万 | 34.91 万 | 686.96 万 | 891.52 万 | 288.30 万 | 0.78% | -80.49 | 4.24 | 21.5% | 轻度控盘 |
| 2026-03-27 | 4.22 | 1.20% | 10.68 万 | 172.10 万 | 549.84 万 | 704.13 万 | -315.71 万 | 0.70% | -79.18 | 4.18 | 15.6% | 轻度控盘 |
| 2026-03-26 | 4.17 | -1.65% | 23.11 万 | 124.67 万 | 1,243.31 万 | 1,515.93 万 | -374.18 万 | 0.93% | -78.24 | 4.20 | 20.0% | 轻度控盘 |
| 2026-03-25 | 4.24 | 2.42% | 213.53 万 | 65.63 万 | 933.04 万 | 785.43 万 | 295.51 万 | 0.83% | -79.55 | 4.21 | 20.5% | 轻度控盘 |
| 2026-03-24 | 4.14 | 2.48% | 32.36 万 | 52.04 万 | 893.76 万 | 1,176.59 万 | -302.51 万 | 0.97% | -77.68 | 4.08 | 17.5% | 轻度控盘 |
| 2026-03-23 | 4.04 | -1.94% | 367.54 万 | 71.18 万 | 1,924.31 万 | 1,579.46 万 | 641.21 万 | 1.51% | -75.80 | 4.14 | 22.2% | 轻度控盘 |
| 2026-03-20 | 4.12 | -3.96% | 273.54 万 | 203.30 万 | 1,055.18 万 | 1,321.75 万 | -196.33 万 | 1.00% | -77.30 | 4.17 | 19.8% | 轻度控盘 |
| 2026-03-19 | 4.29 | -2.05% | 202.80 万 | 6.84 万 | 814.23 万 | 634.67 万 | 375.52 万 | 0.75% | -80.49 | 4.31 | 19.3% | 轻度控盘 |
| 2026-03-18 | 4.38 | -0.68% | 67.31 万 | 455.27 万 | 741.90 万 | 815.95 万 | -462.01 万 | 0.77% | -82.18 | 4.36 | 18.6% | 轻度控盘 |
| 2026-03-17 | 4.41 | -2.43% | 61.24 万 | 300.08 万 | 1,438.55 万 | 2,120.60 万 | -920.89 万 | 1.35% | -82.74 | 4.49 | 18.7% | 轻度控盘 |
| 2026-03-16 | 4.52 | 5.12% | 975.72 万 | 478.53 万 | 5,379.08 万 | 3,072.60 万 | 2,803.68 万 | 2.45% | -84.81 | 4.51 | 29.2% | 中度控盘 |
| 2026-03-13 | 4.30 | -1.60% | 41.26 万 | 522.95 万 | 591.19 万 | 1,120.27 万 | -1,010.77 万 | 0.67% | -80.68 | 4.33 | 16.3% | 轻度控盘 |
| 2026-03-12 | 4.37 | 0.92% | 176.06 万 | 46.06 万 | 502.35 万 | 617.49 万 | 14.85 万 | 0.57% | -81.99 | 4.34 | 18.7% | 轻度控盘 |
| 2026-03-11 | 4.33 | -1.14% | 116.03 万 | 276.37 万 | 455.49 万 | 500.91 万 | -205.77 万 | 0.44% | -81.24 | 4.35 | 19.8% | 轻度控盘 |
| 2026-03-10 | 4.38 | 2.82% | 114.43 万 | 43.94 万 | 840.81 万 | 922.68 万 | -11.39 万 | 0.68% | -82.18 | 4.34 | 21.2% | 轻度控盘 |
| 2026-03-09 | 4.26 | -3.18% | 167.05 万 | 306.58 万 | 1,172.16 万 | 1,030.60 万 | 2.03 万 | 0.94% | -79.93 | 4.27 | 22.8% | 轻度控盘 |
| 2026-03-06 | 4.40 | 1.85% | 74.69 万 | 45.15 万 | 946.15 万 | 763.47 万 | 212.21 万 | 0.62% | -82.56 | 4.37 | 24.2% | 轻度控盘 |
| 2026-03-05 | 4.32 | 1.41% | 365.07 万 | 417.45 万 | 1,666.92 万 | 762.23 万 | 852.30 万 | 0.93% | -81.05 | 4.31 | 28.5% | 中度控盘 |
| 2026-03-04 | 4.26 | -0.70% | 32.51 万 | 97.05 万 | 1,009.85 万 | 878.68 万 | 66.63 万 | 0.69% | -79.93 | 4.26 | 22.0% | 轻度控盘 |
| 2026-03-03 | 4.29 | -1.61% | 262.70 万 | 42.42 万 | 1,212.64 万 | 1,045.86 万 | 387.05 万 | 0.87% | -80.49 | 4.33 | 22.6% | 轻度控盘 |
| 2026-03-02 | 4.36 | -2.68% | 68.65 万 | 85.56 万 | 928.99 万 | 1,414.66 万 | -502.58 万 | 0.90% | -81.81 | 4.36 | 18.0% | 轻度控盘 |
| 2026-02-27 | 4.48 | 0.22% | 6.48 万 | 2.92 万 | 517.13 万 | 643.98 万 | -123.29 万 | 0.45% | -84.06 | 4.48 | 17.5% | 轻度控盘 |
| 2026-02-26 | 4.47 | -2.40% | 598.17 万 | 560.30 万 | 781.92 万 | 1,311.02 万 | -491.22 万 | 0.85% | -83.87 | 4.50 | 21.1% | 轻度控盘 |
| 2026-02-25 | 4.58 | 0.44% | 25.47 万 | 211.16 万 | 368.75 万 | 721.84 万 | -538.78 万 | 0.54% | -85.93 | 4.59 | 13.8% | 轻度控盘 |
| 2026-02-24 | 4.56 | 0.66% | 267.89 万 | 298.13 万 | 508.95 万 | 1,009.57 万 | -530.86 万 | 0.57% | -85.56 | 4.57 | 18.8% | 轻度控盘 |
| 2026-02-13 | 4.53 | -0.66% | 118.22 万 | 26.90 万 | 326.56 万 | 539.00 万 | -121.13 万 | 0.49% | -84.99 | 4.55 | 15.4% | 轻度控盘 |
| 2026-02-12 | 4.56 | -0.65% | 5.13 万 | 67.86 万 | 552.82 万 | 709.62 万 | -219.52 万 | 0.50% | -85.56 | 4.58 | 17.7% | 轻度控盘 |
| 2026-02-11 | 4.59 | -0.65% | 106.26 万 | 57.80 万 | 421.58 万 | 683.99 万 | -213.95 万 | 0.47% | -86.12 | 4.60 | 18.9% | 轻度控盘 |
| 2026-02-10 | 4.62 | -0.43% | 242.22 万 | 26.60 万 | 775.64 万 | 912.50 万 | 78.76 万 | 0.60% | -86.68 | 4.64 | 24.5% | 轻度控盘 |
| 2026-02-09 | 4.64 | 1.09% | 386.75 万 | 603.22 万 | 1,040.02 万 | 1,085.27 万 | -261.72 万 | 0.73% | -87.06 | 4.63 | 25.6% | 中度控盘 |
| 2026-02-06 | 4.59 | 1.10% | 538.08 万 | 170.07 万 | 1,149.91 万 | 968.29 万 | 549.62 万 | 0.71% | -86.12 | 4.58 | 29.8% | 中度控盘 |
| 2026-02-05 | 4.54 | -0.66% | 25.34 万 | 14.43 万 | 700.59 万 | 1,076.55 万 | -365.05 万 | 0.67% | -85.18 | 4.55 | 20.2% | 轻度控盘 |
| 2026-02-04 | 4.57 | 2.01% | 955.87 万 | 346.50 万 | 1,834.78 万 | 934.95 万 | 1,509.20 万 | 1.00% | -85.75 | 4.55 | 32.2% | 中度控盘 |
| 2026-02-03 | 4.48 | 2.28% | 234.05 万 | 130.87 万 | 1,166.55 万 | 861.79 万 | 407.93 万 | 0.77% | -84.06 | 4.44 | 24.1% | 轻度控盘 |
| 2026-02-02 | 4.38 | -2.23% | 358.81 万 | 206.93 万 | 731.46 万 | 1,872.26 万 | -988.92 万 | 0.88% | -82.18 | 4.44 | 18.6% | 轻度控盘 |