最新收盘价
7.85
元
↑ 0.06
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
-505.27 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 广汽集团 (601238) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.85 | 0.77% | 864.07 万 | 1,946.18 万 | 3,999.66 万 | 3,422.82 万 | -505.27 万 | 0.26% | -13.92 | 7.84 | 32.6% | 中度控盘 |
| 2026-02-02 | 7.79 | -1.64% | 958.67 万 | 2,804.46 万 | 5,899.06 万 | 5,500.74 万 | -1,447.46 万 | 0.37% | -13.82 | 7.84 | 32.0% | 中度控盘 |
| 2026-01-30 | 7.92 | -1.86% | 1,627.14 万 | 4,256.70 万 | 4,810.93 万 | 5,067.34 万 | -2,885.97 万 | 0.38% | -14.05 | 7.94 | 30.5% | 中度控盘 |
| 2026-01-29 | 8.07 | 1.00% | 1,894.14 万 | 2,474.24 万 | 6,451.98 万 | 5,963.20 万 | -91.31 万 | 0.46% | -14.31 | 8.00 | 31.2% | 中度控盘 |
| 2026-01-28 | 7.99 | -1.48% | 3,230.14 万 | 4,765.71 万 | 7,719.53 万 | 9,021.69 万 | -2,837.73 万 | 0.60% | -14.17 | 8.03 | 31.1% | 中度控盘 |
| 2026-01-27 | 8.11 | -0.86% | 987.95 万 | 815.44 万 | 5,107.45 万 | 5,774.60 万 | -494.64 万 | 0.38% | -14.38 | 8.13 | 29.4% | 中度控盘 |
| 2026-01-26 | 8.18 | -2.04% | 1,979.91 万 | 5,199.11 万 | 7,761.08 万 | 7,414.84 万 | -2,872.97 万 | 0.56% | -14.51 | 8.23 | 31.1% | 中度控盘 |
| 2026-01-23 | 8.35 | 1.71% | 3,563.29 万 | 2,001.89 万 | 8,735.70 万 | 8,459.57 万 | 1,837.53 万 | 0.61% | -14.81 | 8.30 | 33.6% | 中度控盘 |
| 2026-01-22 | 8.21 | 0.37% | 1,519.92 万 | 757.51 万 | 4,177.63 万 | 3,753.27 万 | 1,186.76 万 | 0.30% | -14.56 | 8.20 | 33.0% | 中度控盘 |
| 2026-01-21 | 8.18 | -0.37% | 2,932.83 万 | 2,619.85 万 | 5,124.65 万 | 5,218.04 万 | 219.60 万 | 0.41% | -14.51 | 8.22 | 33.7% | 中度控盘 |
| 2026-01-20 | 8.21 | -0.97% | 3,156.68 万 | 3,503.09 万 | 5,025.19 万 | 5,996.19 万 | -1,317.42 万 | 0.40% | -14.56 | 8.22 | 34.1% | 中度控盘 |
| 2026-01-19 | 8.29 | 0.36% | 2,039.81 万 | 2,753.45 万 | 5,346.38 万 | 4,186.04 万 | 446.70 万 | 0.35% | -14.70 | 8.28 | 34.2% | 中度控盘 |
| 2026-01-16 | 8.26 | -1.20% | 3,176.53 万 | 3,432.52 万 | 5,973.60 万 | 6,081.23 万 | -363.62 万 | 0.48% | -14.65 | 8.29 | 32.2% | 中度控盘 |
| 2026-01-15 | 8.36 | 0.60% | 2,925.12 万 | 2,738.27 万 | 7,845.76 万 | 5,648.81 万 | 2,383.80 万 | 0.57% | -14.83 | 8.37 | 32.3% | 中度控盘 |
| 2026-01-14 | 8.31 | -1.77% | 5,617.43 万 | 1.22 亿 | 1.16 亿 | 1.32 亿 | -8,245.11 万 | 0.87% | -14.74 | 8.38 | 33.9% | 中度控盘 |
| 2026-01-13 | 8.46 | 0.24% | 6,487.86 万 | 4,938.31 万 | 9,224.58 万 | 1.17 亿 | -891.60 万 | 0.75% | -15.01 | 8.48 | 34.8% | 中度控盘 |
| 2026-01-12 | 8.44 | 0.00% | 8,405.67 万 | 9,354.24 万 | 1.02 亿 | 1.12 亿 | -1,957.58 万 | 0.76% | -14.97 | 8.38 | 37.5% | 中度控盘 |
| 2026-01-09 | 8.44 | 0.12% | 3,117.06 万 | 4,775.61 万 | 7,862.40 万 | 7,732.22 万 | -1,528.37 万 | 0.55% | -14.97 | 8.47 | 31.9% | 中度控盘 |
| 2026-01-08 | 8.43 | -0.35% | 2,740.43 万 | 4,194.51 万 | 6,665.53 万 | 8,781.05 万 | -3,569.60 万 | 0.53% | -14.95 | 8.42 | 31.1% | 中度控盘 |
| 2026-01-07 | 8.46 | -1.17% | 2,871.86 万 | 8,154.82 万 | 1.06 亿 | 1.47 亿 | -9,390.53 万 | 0.87% | -15.01 | 8.48 | 30.3% | 中度控盘 |
| 2026-01-06 | 8.56 | 4.52% | 1.18 亿 | 1.06 亿 | 2.21 亿 | 2.06 亿 | 2,749.94 万 | 1.43% | -15.18 | 8.43 | 38.7% | 中度控盘 |
| 2026-01-05 | 8.19 | 0.37% | 4,191.66 万 | 2,985.05 万 | 6,148.70 万 | 6,762.18 万 | 593.13 万 | 0.42% | -14.53 | 8.16 | 39.5% | 中度控盘 |
| 2025-12-31 | 8.16 | -0.12% | 3,796.32 万 | 4,842.91 万 | 6,579.77 万 | 5,944.63 万 | -411.46 万 | 0.42% | -14.47 | 8.18 | 39.3% | 中度控盘 |
| 2025-12-30 | 8.17 | -0.37% | 1,856.79 万 | 3,487.06 万 | 5,561.01 万 | 5,855.74 万 | -1,925.00 万 | 0.38% | -14.49 | 8.16 | 35.1% | 中度控盘 |
| 2025-12-29 | 8.20 | 0.61% | 5,371.25 万 | 6,059.97 万 | 7,413.52 万 | 7,383.26 万 | -658.46 万 | 0.52% | -14.54 | 8.19 | 39.3% | 中度控盘 |
| 2025-12-26 | 8.15 | 0.37% | 4,316.90 万 | 4,261.34 万 | 6,330.05 万 | 6,758.43 万 | -372.81 万 | 0.45% | -14.46 | 8.15 | 38.5% | 中度控盘 |
| 2025-12-25 | 8.12 | -1.10% | 2,967.50 万 | 8,719.32 万 | 6,315.02 万 | 6,934.47 万 | -6,371.27 万 | 0.49% | -14.40 | 8.15 | 33.8% | 中度控盘 |
| 2025-12-24 | 8.21 | 0.37% | 3,196.55 万 | 2,963.46 万 | 4,628.81 万 | 4,570.62 万 | 291.28 万 | 0.33% | -14.56 | 8.20 | 38.6% | 中度控盘 |
| 2025-12-23 | 8.18 | -1.92% | 3,503.26 万 | 5,921.26 万 | 7,247.11 万 | 9,334.73 万 | -4,505.62 万 | 0.55% | -14.51 | 8.21 | 34.7% | 中度控盘 |
| 2025-12-22 | 8.34 | 1.34% | 4,717.67 万 | 3,098.88 万 | 1.00 亿 | 1.04 亿 | 1,249.49 万 | 0.60% | -14.79 | 8.34 | 38.9% | 中度控盘 |
| 2025-12-19 | 8.23 | 0.73% | 2,596.44 万 | 4,852.76 万 | 8,006.74 万 | 6,303.84 万 | -553.41 万 | 0.48% | -14.60 | 8.24 | 36.3% | 中度控盘 |
| 2025-12-18 | 8.17 | -0.97% | 1,243.39 万 | 2,804.16 万 | 7,436.55 万 | 6,573.90 万 | -698.12 万 | 0.40% | -14.49 | 8.20 | 35.5% | 中度控盘 |
| 2025-12-17 | 8.25 | 0.12% | 3,325.14 万 | 4,676.19 万 | 7,868.31 万 | 7,878.10 万 | -1,360.85 万 | 0.57% | -14.63 | 8.21 | 33.2% | 中度控盘 |
| 2025-12-16 | 8.24 | -0.24% | 4,653.90 万 | 4,665.35 万 | 1.05 亿 | 7,763.22 万 | 2,704.52 万 | 0.79% | -14.62 | 8.31 | 33.1% | 中度控盘 |
| 2025-12-15 | 8.26 | -1.43% | 4,352.75 万 | 4,255.05 万 | 5,977.57 万 | 8,697.90 万 | -2,622.63 万 | 0.52% | -14.65 | 8.31 | 33.7% | 中度控盘 |
| 2025-12-12 | 8.38 | -0.83% | 4,348.29 万 | 3,471.46 万 | 9,285.71 万 | 1.01 亿 | 74.20 万 | 0.63% | -14.86 | 8.40 | 34.9% | 中度控盘 |
| 2025-12-11 | 8.45 | -0.94% | 3,048.16 万 | 3,512.03 万 | 1.07 亿 | 1.05 亿 | -306.13 万 | 0.70% | -14.99 | 8.56 | 31.9% | 中度控盘 |
| 2025-12-10 | 8.53 | 0.71% | 4,137.75 万 | 2,675.30 万 | 8,415.22 万 | 9,770.15 万 | 107.52 万 | 0.63% | -15.13 | 8.53 | 32.1% | 中度控盘 |
| 2025-12-09 | 8.47 | -2.31% | 2,613.56 万 | 6,505.05 万 | 8,216.43 万 | 1.30 亿 | -8,666.68 万 | 0.75% | -15.02 | 8.54 | 28.2% | 中度控盘 |
| 2025-12-08 | 8.67 | -0.46% | 4,341.78 万 | 7,390.33 万 | 1.27 亿 | 1.41 亿 | -4,515.61 万 | 0.83% | -15.38 | 8.63 | 33.5% | 中度控盘 |
| 2025-12-05 | 8.71 | 0.23% | 5,745.43 万 | 5,696.58 万 | 1.26 亿 | 1.15 亿 | 1,222.61 万 | 0.82% | -15.45 | 8.63 | 35.0% | 中度控盘 |
| 2025-12-04 | 8.69 | -1.92% | 6,572.82 万 | 7,947.67 万 | 1.36 亿 | 1.57 亿 | -3,515.54 万 | 1.02% | -15.41 | 8.75 | 32.8% | 中度控盘 |