最新收盘价
7.82
元
↑ 0.06
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
1,606.93 万
资金动向
💰 资金流入
机构参与度
43.0%
控盘程度
完全控盘
📈 广汽集团 (601238) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.82 | 0.77% | 3,329.51 万 | 3,228.18 万 | 7,871.14 万 | 6,365.54 万 | 1,606.93 万 | 0.42% | -13.87 | 7.83 | 43.0% | 完全控盘 |
| 2025-10-30 | 7.76 | -0.26% | 3,263.41 万 | 2,396.33 万 | 6,432.14 万 | 6,952.11 万 | 347.11 万 | 0.40% | -13.76 | 7.79 | 41.3% | 完全控盘 |
| 2025-10-29 | 7.78 | 0.26% | 2,910.97 万 | 3,059.06 万 | 5,320.14 万 | 4,693.81 万 | 478.25 万 | 0.35% | -13.80 | 7.75 | 40.9% | 完全控盘 |
| 2025-10-28 | 7.76 | 0.13% | 7,047.29 万 | 2,963.36 万 | 5,216.45 万 | 7,122.17 万 | 2,178.21 万 | 0.43% | -13.76 | 7.73 | 44.2% | 完全控盘 |
| 2025-10-27 | 7.75 | -0.77% | 3,598.60 万 | 2,444.76 万 | 8,184.59 万 | 6,830.20 万 | 2,508.22 万 | 0.52% | -13.75 | 7.72 | 37.6% | 中度控盘 |
| 2025-10-24 | 7.81 | -0.38% | 2,135.80 万 | 3,362.55 万 | 6,262.85 万 | 6,457.04 万 | -1,420.95 万 | 0.45% | -13.85 | 7.80 | 33.1% | 中度控盘 |
| 2025-10-23 | 7.84 | 1.29% | 2,498.47 万 | 1,601.89 万 | 7,330.56 万 | 7,631.69 万 | 595.45 万 | 0.50% | -13.91 | 7.75 | 34.6% | 中度控盘 |
| 2025-10-22 | 7.74 | -0.39% | 1,633.75 万 | 4,443.63 万 | 6,071.20 万 | 5,814.56 万 | -2,553.24 万 | 0.40% | -13.73 | 7.76 | 34.2% | 中度控盘 |
| 2025-10-21 | 7.77 | 0.26% | 3,150.02 万 | 4,430.30 万 | 6,495.88 万 | 6,244.24 万 | -1,028.64 万 | 0.44% | -13.78 | 7.76 | 36.2% | 中度控盘 |
| 2025-10-20 | 7.75 | 0.52% | 2,729.62 万 | 932.76 万 | 6,127.75 万 | 6,817.23 万 | 1,107.38 万 | 0.45% | -13.75 | 7.75 | 33.9% | 中度控盘 |
| 2025-10-17 | 7.71 | -3.38% | 4,279.25 万 | 3,332.41 万 | 8,599.25 万 | 1.18 亿 | -2,272.88 万 | 0.79% | -13.68 | 7.80 | 31.4% | 中度控盘 |
| 2025-10-16 | 7.98 | -1.36% | 9,551.07 万 | 6,684.75 万 | 1.45 亿 | 1.96 亿 | -2,217.36 万 | 1.21% | -14.15 | 7.96 | 34.6% | 中度控盘 |
| 2025-10-15 | 8.09 | 7.44% | 1.86 亿 | 1.05 亿 | 3.32 亿 | 2.65 亿 | 1.48 亿 | 2.10% | -14.35 | 7.96 | 38.1% | 中度控盘 |
| 2025-10-14 | 7.53 | 0.00% | 1,991.82 万 | 1,974.87 万 | 5,121.70 万 | 4,557.87 万 | 580.78 万 | 0.39% | -13.36 | 7.56 | 32.6% | 中度控盘 |
| 2025-10-13 | 7.53 | -1.44% | 969.34 万 | 1,983.88 万 | 6,334.23 万 | 7,031.53 万 | -1,711.84 万 | 0.45% | -13.36 | 7.49 | 31.7% | 中度控盘 |
| 2025-10-10 | 7.64 | -0.52% | 2,642.38 万 | 2,627.04 万 | 3,638.30 万 | 4,721.47 万 | -1,067.83 万 | 0.35% | -13.55 | 7.64 | 33.5% | 中度控盘 |
| 2025-10-09 | 7.68 | 0.79% | 4,110.34 万 | 1,384.50 万 | 6,088.21 万 | 5,675.83 万 | 3,138.21 万 | 0.42% | -13.62 | 7.65 | 39.9% | 中度控盘 |
| 2025-09-30 | 7.62 | 0.40% | 1,766.78 万 | 1,985.43 万 | 3,455.51 万 | 4,390.16 万 | -1,153.31 万 | 0.30% | -13.52 | 7.61 | 33.2% | 中度控盘 |
| 2025-09-29 | 7.59 | 0.53% | 2,471.46 万 | 1,954.85 万 | 6,330.74 万 | 5,904.85 万 | 942.50 万 | 0.39% | -15.25 | 7.55 | 38.8% | 中度控盘 |
| 2025-09-26 | 7.55 | -0.92% | 1,791.87 万 | 2,465.06 万 | 7,363.52 万 | 4,551.88 万 | 2,138.45 万 | 0.46% | -15.17 | 7.62 | 35.9% | 中度控盘 |
| 2025-09-25 | 7.62 | 0.26% | 3,723.89 万 | 1,552.66 万 | 5,263.98 万 | 4,397.25 万 | 3,037.97 万 | 0.36% | -15.31 | 7.59 | 39.3% | 中度控盘 |
| 2025-09-24 | 7.60 | 0.26% | 1,657.14 万 | 1,326.26 万 | 6,851.94 万 | 5,329.76 万 | 1,853.07 万 | 0.44% | -15.27 | 7.54 | 32.5% | 中度控盘 |
| 2025-09-23 | 7.58 | -1.56% | 555.63 万 | 2,634.99 万 | 4,896.55 万 | 6,044.45 万 | -3,227.27 万 | 0.42% | -15.23 | 7.58 | 25.7% | 中度控盘 |
| 2025-09-22 | 7.70 | -0.65% | 1,031.77 万 | 2,073.95 万 | 3,801.54 万 | 3,888.36 万 | -1,128.99 万 | 0.34% | -15.47 | 7.69 | 27.6% | 中度控盘 |
| 2025-09-19 | 7.75 | -1.02% | 1,052.43 万 | 2,411.95 万 | 4,462.44 万 | 5,305.74 万 | -2,202.82 万 | 0.37% | -15.57 | 7.75 | 28.8% | 中度控盘 |
| 2025-09-18 | 7.83 | -1.51% | 3,405.23 万 | 3,841.43 万 | 9,164.45 万 | 8,887.33 万 | -159.08 万 | 0.62% | -15.73 | 7.90 | 35.2% | 中度控盘 |
| 2025-09-17 | 7.95 | 0.89% | 3,797.97 万 | 7,254.31 万 | 7,120.56 万 | 9,911.41 万 | -6,247.18 万 | 0.65% | -15.97 | 7.91 | 33.0% | 中度控盘 |
| 2025-09-16 | 7.88 | 0.90% | 1.33 亿 | 1.19 亿 | 1.34 亿 | 1.44 亿 | 386.45 万 | 0.95% | -15.83 | 7.90 | 43.6% | 完全控盘 |
| 2025-09-15 | 7.81 | 1.03% | 3,588.68 万 | 4,188.58 万 | 8,839.61 万 | 7,655.12 万 | 584.59 万 | 0.54% | -15.69 | 7.81 | 38.8% | 中度控盘 |
| 2025-09-12 | 7.73 | -0.51% | 3,268.84 万 | 3,733.31 万 | 5,568.66 万 | 6,106.02 万 | -1,001.83 万 | 0.40% | -15.53 | 7.75 | 38.2% | 中度控盘 |
| 2025-09-11 | 7.77 | 0.65% | 5,243.59 万 | 5,660.76 万 | 5,946.46 万 | 6,844.62 万 | -1,315.33 万 | 0.48% | -15.61 | 7.71 | 38.9% | 中度控盘 |
| 2025-09-10 | 7.72 | -0.39% | 6,523.18 万 | 2,932.02 万 | 7,733.54 万 | 7,355.70 万 | 3,969.01 万 | 0.55% | -15.51 | 7.76 | 40.0% | 中度控盘 |
| 2025-09-09 | 7.75 | -0.39% | 1,491.31 万 | 2,359.52 万 | 4,988.09 万 | 5,626.39 万 | -1,506.52 万 | 0.38% | -15.57 | 7.75 | 32.3% | 中度控盘 |
| 2025-09-08 | 7.78 | -0.51% | 2,658.73 万 | 5,098.77 万 | 6,707.45 万 | 6,123.98 万 | -1,856.57 万 | 0.50% | -15.63 | 7.77 | 34.4% | 中度控盘 |
| 2025-09-05 | 7.82 | 2.22% | 6,926.50 万 | 3,903.82 万 | 1.14 亿 | 8,095.06 万 | 6,295.41 万 | 0.67% | -15.71 | 7.77 | 42.1% | 完全控盘 |
| 2025-09-04 | 7.65 | -0.26% | 2,795.90 万 | 1,202.50 万 | 5,788.58 万 | 6,395.49 万 | 986.48 万 | 0.43% | -15.37 | 7.62 | 34.3% | 中度控盘 |
| 2025-09-03 | 7.67 | -0.78% | 2,613.44 万 | 1,356.43 万 | 5,724.97 万 | 5,505.48 万 | 1,476.50 万 | 0.44% | -15.41 | 7.68 | 32.7% | 中度控盘 |