最新收盘价
8.45
元
↓ -0.03
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
238.18 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 红塔证券 (601236) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.45 | -0.35% | 272.08 万 | 518.02 万 | 1,847.29 万 | 1,363.18 万 | 238.18 万 | 0.18% | 34.58 | 8.48 | 29.6% | 中度控盘 |
| 2025-12-12 | 8.48 | 0.24% | 446.88 万 | 711.58 万 | 2,279.95 万 | 2,177.82 万 | -162.57 万 | 0.23% | 34.70 | 8.48 | 29.2% | 中度控盘 |
| 2025-12-11 | 8.46 | -1.05% | 352.11 万 | 362.67 万 | 1,720.57 万 | 2,070.61 万 | -360.60 万 | 0.19% | 34.62 | 8.50 | 27.9% | 中度控盘 |
| 2025-12-10 | 8.55 | 0.47% | 237.89 万 | 357.82 万 | 1,671.34 万 | 2,182.95 万 | -631.55 万 | 0.20% | 34.99 | 8.53 | 27.0% | 中度控盘 |
| 2025-12-09 | 8.51 | -0.82% | 17.76 万 | 735.54 万 | 2,597.51 万 | 1,880.03 万 | -0.29 万 | 0.22% | 34.82 | 8.53 | 32.4% | 中度控盘 |
| 2025-12-08 | 8.58 | 0.70% | 1,697.74 万 | 2,195.86 万 | 5,536.46 万 | 4,528.43 万 | 509.91 万 | 0.49% | 35.11 | 8.63 | 35.6% | 中度控盘 |
| 2025-12-05 | 8.52 | 1.79% | 3,189.54 万 | 1,763.30 万 | 3,800.00 万 | 3,336.46 万 | 1,889.79 万 | 0.40% | 34.87 | 8.48 | 38.4% | 中度控盘 |
| 2025-12-04 | 8.37 | -0.48% | 805.57 万 | 18.06 万 | 1,589.13 万 | 1,701.80 万 | 674.83 万 | 0.19% | 34.25 | 8.39 | 30.1% | 中度控盘 |
| 2025-12-03 | 8.41 | -1.18% | 1,103.55 万 | 1,486.93 万 | 1,879.14 万 | 2,848.40 万 | -1,352.64 万 | 0.30% | 34.42 | 8.45 | 27.9% | 中度控盘 |
| 2025-12-02 | 8.51 | -1.05% | 239.55 万 | 449.26 万 | 2,315.30 万 | 2,815.65 万 | -710.06 万 | 0.25% | 34.82 | 8.57 | 28.2% | 中度控盘 |
| 2025-12-01 | 8.60 | 0.00% | 951.89 万 | 1,301.63 万 | 2,520.85 万 | 2,054.13 万 | 116.99 万 | 0.23% | 35.19 | 8.59 | 34.4% | 中度控盘 |
| 2025-11-28 | 8.60 | 0.70% | 745.90 万 | 673.77 万 | 1,555.70 万 | 1,613.80 万 | 14.03 万 | 0.20% | 35.19 | 8.55 | 30.1% | 中度控盘 |
| 2025-11-27 | 8.54 | -0.70% | 60.45 万 | 1,077.33 万 | 2,149.75 万 | 2,452.63 万 | -1,319.75 万 | 0.24% | 34.95 | 8.55 | 27.1% | 中度控盘 |
| 2025-11-26 | 8.60 | 1.18% | 2,115.60 万 | 2,433.08 万 | 4,152.75 万 | 3,176.07 万 | 659.19 万 | 0.40% | 35.19 | 8.64 | 35.3% | 中度控盘 |
| 2025-11-25 | 8.50 | 0.12% | 404.72 万 | 788.98 万 | 1,548.68 万 | 1,423.36 万 | -258.93 万 | 0.17% | 34.78 | 8.52 | 29.9% | 中度控盘 |
| 2025-11-24 | 8.49 | 0.24% | 71.95 万 | 273.60 万 | 1,560.50 万 | 1,438.74 万 | -79.90 万 | 0.16% | 34.74 | 8.49 | 28.3% | 中度控盘 |
| 2025-11-21 | 8.47 | -2.08% | 967.73 万 | 1,835.75 万 | 4,026.87 万 | 4,684.68 万 | -1,525.83 万 | 0.40% | 34.66 | 8.50 | 32.9% | 中度控盘 |
| 2025-11-20 | 8.65 | 0.12% | 1,556.66 万 | 1,076.44 万 | 3,018.86 万 | 3,014.82 万 | 484.27 万 | 0.33% | 35.40 | 8.69 | 34.3% | 中度控盘 |
| 2025-11-19 | 8.64 | 0.12% | 1,411.84 万 | 271.35 万 | 2,265.34 万 | 1,930.02 万 | 1,475.81 万 | 0.22% | 35.36 | 8.61 | 37.2% | 中度控盘 |
| 2025-11-18 | 8.63 | -0.35% | 956.99 万 | 1,614.68 万 | 2,260.49 万 | 1,843.77 万 | -240.97 万 | 0.23% | 35.32 | 8.65 | 32.5% | 中度控盘 |
| 2025-11-17 | 8.66 | -0.35% | 343.69 万 | 835.35 万 | 1,750.87 万 | 2,319.68 万 | -1,060.47 万 | 0.21% | 35.44 | 8.67 | 27.9% | 中度控盘 |
| 2025-11-14 | 8.69 | -0.11% | 1,141.76 万 | 2,006.84 万 | 2,168.41 万 | 2,804.17 万 | -1,500.84 万 | 0.26% | 35.56 | 8.71 | 31.1% | 中度控盘 |
| 2025-11-13 | 8.70 | 0.35% | 571.61 万 | 997.94 万 | 2,194.56 万 | 2,188.28 万 | -420.06 万 | 0.21% | 35.60 | 8.69 | 31.4% | 中度控盘 |
| 2025-11-12 | 8.67 | -1.03% | 1,260.77 万 | 2,984.67 万 | 1,889.94 万 | 3,495.64 万 | -3,329.60 万 | 0.30% | 35.48 | 8.69 | 28.5% | 中度控盘 |
| 2025-11-11 | 8.76 | -0.45% | 1,168.69 万 | 1,099.61 万 | 2,588.19 万 | 3,758.30 万 | -1,101.02 万 | 0.28% | 35.85 | 8.76 | 32.4% | 中度控盘 |
| 2025-11-10 | 8.80 | 0.69% | 810.62 万 | 591.76 万 | 3,159.80 万 | 2,883.69 万 | 494.97 万 | 0.29% | 36.01 | 8.77 | 32.7% | 中度控盘 |
| 2025-11-07 | 8.74 | -0.79% | 440.67 万 | 668.16 万 | 2,242.58 万 | 3,088.32 万 | -1,073.23 万 | 0.25% | 35.77 | 8.76 | 28.6% | 中度控盘 |
| 2025-11-06 | 8.81 | 0.23% | 1,690.59 万 | 2,947.90 万 | 3,726.86 万 | 4,376.43 万 | -1,906.88 万 | 0.39% | 36.05 | 8.81 | 33.1% | 中度控盘 |
| 2025-11-05 | 8.79 | 0.00% | 836.14 万 | 2,886.60 万 | 2,384.36 万 | 2,477.70 万 | -2,143.80 万 | 0.30% | 35.97 | 8.77 | 28.6% | 中度控盘 |
| 2025-11-04 | 8.79 | 0.57% | 1,329.12 万 | 702.71 万 | 3,675.01 万 | 3,918.02 万 | 383.40 万 | 0.36% | 35.97 | 8.77 | 32.4% | 中度控盘 |
| 2025-11-03 | 8.74 | -0.34% | 807.48 万 | 1,155.03 万 | 3,548.26 万 | 3,163.14 万 | 37.57 万 | 0.44% | 35.77 | 8.71 | 26.9% | 中度控盘 |
| 2025-10-31 | 8.77 | -2.56% | 1,642.99 万 | 6,627.01 万 | 6,636.08 万 | 1.07 亿 | -9,088.27 万 | 0.77% | 35.89 | 8.83 | 29.6% | 中度控盘 |
| 2025-10-30 | 9.00 | -1.75% | 907.06 万 | 3,444.09 万 | 5,534.91 万 | 7,502.83 万 | -4,504.95 万 | 0.53% | 36.83 | 9.07 | 31.6% | 中度控盘 |
| 2025-10-29 | 9.16 | 1.33% | 3,367.34 万 | 2,769.38 万 | 9,038.78 万 | 7,668.83 万 | 1,967.90 万 | 0.67% | 37.48 | 9.12 | 40.1% | 完全控盘 |
| 2025-10-28 | 9.04 | -0.66% | 1,151.60 万 | 1,369.25 万 | 4,197.29 万 | 4,626.25 万 | -646.61 万 | 0.38% | 36.99 | 9.06 | 34.8% | 中度控盘 |
| 2025-10-27 | 9.10 | 0.55% | 1,796.76 万 | 947.13 万 | 7,705.51 万 | 8,130.40 万 | 424.75 万 | 0.56% | 37.24 | 9.10 | 38.4% | 中度控盘 |
| 2025-10-24 | 9.05 | 0.44% | 1,357.03 万 | 1,091.40 万 | 6,146.61 万 | 5,173.65 万 | 1,238.59 万 | 0.44% | 37.03 | 9.01 | 38.8% | 中度控盘 |
| 2025-10-23 | 9.01 | 0.78% | 1,300.58 万 | 1,524.84 万 | 5,522.01 万 | 4,482.90 万 | 814.85 万 | 0.45% | 36.87 | 8.91 | 36.5% | 中度控盘 |
| 2025-10-22 | 8.94 | 0.34% | 2,403.26 万 | 1,361.31 万 | 5,516.18 万 | 4,036.82 万 | 2,521.31 万 | 0.47% | 36.58 | 8.90 | 37.9% | 中度控盘 |
| 2025-10-21 | 8.91 | 0.68% | 1,674.12 万 | 2,177.83 万 | 5,992.21 万 | 5,299.38 万 | 189.12 万 | 0.47% | 36.46 | 8.91 | 36.1% | 中度控盘 |
| 2025-10-20 | 8.85 | 0.00% | 645.16 万 | 2,207.16 万 | 4,150.77 万 | 4,342.55 万 | -1,753.79 万 | 0.40% | 36.22 | 8.87 | 30.5% | 中度控盘 |
| 2025-10-17 | 8.85 | -2.53% | 1,331.77 万 | 3,777.24 万 | 6,247.77 万 | 8,318.23 万 | -4,515.94 万 | 0.64% | 36.22 | 9.00 | 30.4% | 中度控盘 |
| 2025-10-16 | 9.08 | -0.44% | 1,455.38 万 | 840.99 万 | 4,362.00 万 | 4,786.81 万 | 189.58 万 | 0.39% | 37.16 | 9.09 | 34.8% | 中度控盘 |