最新收盘价
8.19
元
↑ 0.05
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
-2,312.54 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 红塔证券 (601236) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.19 | 0.61% | 451.01 万 | 925.74 万 | 1,746.81 万 | 3,584.62 万 | -2,312.54 万 | 0.29% | 33.51 | 8.16 | 24.1% | 轻度控盘 |
| 2026-02-02 | 8.14 | -0.37% | 998.39 万 | 1,487.33 万 | 3,731.59 万 | 3,625.72 万 | -383.07 万 | 0.37% | 33.31 | 8.19 | 32.4% | 中度控盘 |
| 2026-01-30 | 8.17 | -1.09% | 1,039.33 万 | 1,959.87 万 | 3,029.05 万 | 3,711.44 万 | -1,602.93 万 | 0.37% | 33.43 | 8.18 | 29.9% | 中度控盘 |
| 2026-01-29 | 8.26 | 1.10% | 3,035.17 万 | 1,932.62 万 | 4,784.96 万 | 4,686.26 万 | 1,201.24 万 | 0.54% | 33.80 | 8.19 | 33.7% | 中度控盘 |
| 2026-01-28 | 8.17 | 0.74% | 1,365.66 万 | 590.13 万 | 3,823.00 万 | 4,055.88 万 | 542.64 万 | 0.49% | 33.43 | 8.21 | 28.9% | 中度控盘 |
| 2026-01-27 | 8.11 | -1.10% | 604.43 万 | 1,560.85 万 | 3,649.42 万 | 4,521.01 万 | -1,828.01 万 | 0.47% | 33.19 | 8.10 | 27.5% | 中度控盘 |
| 2026-01-26 | 8.20 | -0.49% | 3,198.27 万 | 2,052.40 万 | 6,350.23 万 | 5,275.30 万 | 2,220.80 万 | 0.63% | 33.56 | 8.23 | 35.9% | 中度控盘 |
| 2026-01-23 | 8.24 | 0.00% | 1,011.14 万 | 1,192.82 万 | 3,204.14 万 | 2,897.19 万 | 125.27 万 | 0.36% | 33.72 | 8.25 | 30.5% | 中度控盘 |
| 2026-01-22 | 8.24 | 0.12% | 1,327.28 万 | 1,042.62 万 | 2,464.82 万 | 2,378.90 万 | 370.57 万 | 0.31% | 33.72 | 8.25 | 31.4% | 中度控盘 |
| 2026-01-21 | 8.23 | -0.36% | 1,234.28 万 | 884.05 万 | 2,029.56 万 | 2,089.47 万 | 290.31 万 | 0.28% | 33.68 | 8.23 | 30.2% | 中度控盘 |
| 2026-01-20 | 8.26 | 0.00% | 1,105.78 万 | 659.50 万 | 2,211.55 万 | 2,473.72 万 | 184.11 万 | 0.26% | 33.80 | 8.26 | 31.2% | 中度控盘 |
| 2026-01-19 | 8.26 | 0.12% | 435.69 万 | 552.87 万 | 2,803.12 万 | 2,406.73 万 | 279.21 万 | 0.27% | 33.80 | 8.24 | 30.5% | 中度控盘 |
| 2026-01-16 | 8.25 | -0.72% | 857.45 万 | 935.99 万 | 2,710.39 万 | 3,328.01 万 | -696.15 万 | 0.36% | 33.76 | 8.28 | 28.7% | 中度控盘 |
| 2026-01-15 | 8.31 | -1.66% | 1,218.92 万 | 3,857.74 万 | 5,327.28 万 | 6,194.15 万 | -3,505.68 万 | 0.53% | 34.01 | 8.35 | 32.4% | 中度控盘 |
| 2026-01-14 | 8.45 | -0.47% | 2,982.42 万 | 2,061.69 万 | 7,850.46 万 | 8,571.58 万 | 199.61 万 | 0.67% | 34.58 | 8.54 | 37.1% | 中度控盘 |
| 2026-01-13 | 8.49 | -0.82% | 973.61 万 | 2,625.85 万 | 5,221.17 万 | 5,538.09 万 | -1,969.16 万 | 0.47% | 34.74 | 8.53 | 32.8% | 中度控盘 |
| 2026-01-12 | 8.56 | 1.30% | 2,264.85 万 | 3,239.01 万 | 6,312.05 万 | 6,013.72 万 | -675.82 万 | 0.58% | 35.03 | 8.52 | 33.9% | 中度控盘 |
| 2026-01-09 | 8.45 | 0.48% | 1,300.50 万 | 2,541.32 万 | 3,747.37 万 | 2,989.39 万 | -482.83 万 | 0.38% | 34.58 | 8.43 | 31.4% | 中度控盘 |
| 2026-01-08 | 8.41 | -0.47% | 671.57 万 | 1,640.40 万 | 2,819.69 万 | 4,625.95 万 | -2,775.08 万 | 0.36% | 34.42 | 8.40 | 27.6% | 中度控盘 |
| 2026-01-07 | 8.45 | -0.94% | 1,091.51 万 | 1,320.28 万 | 3,384.64 万 | 4,365.19 万 | -1,209.32 万 | 0.37% | 34.58 | 8.47 | 31.4% | 中度控盘 |
| 2026-01-06 | 8.53 | 2.40% | 3,272.04 万 | 2,044.16 万 | 6,997.52 万 | 7,002.17 万 | 1,223.22 万 | 0.71% | 34.91 | 8.48 | 34.4% | 中度控盘 |
| 2026-01-05 | 8.33 | 1.71% | 1,283.24 万 | 2,258.12 万 | 4,379.16 万 | 3,463.68 万 | -59.39 万 | 0.41% | 34.09 | 8.28 | 33.4% | 中度控盘 |
| 2025-12-31 | 8.19 | -0.37% | 672.28 万 | 1,879.38 万 | 3,329.08 万 | 2,881.05 万 | -759.06 万 | 0.34% | 33.51 | 8.19 | 29.9% | 中度控盘 |
| 2025-12-30 | 8.22 | -1.44% | 1,244.67 万 | 1,135.73 万 | 3,452.04 万 | 3,684.51 万 | -123.53 万 | 0.40% | 33.64 | 8.27 | 30.4% | 中度控盘 |
| 2025-12-29 | 8.34 | -0.36% | 508.76 万 | 311.12 万 | 1,647.66 万 | 2,140.93 万 | -295.63 万 | 0.23% | 34.13 | 8.36 | 27.8% | 中度控盘 |
| 2025-12-26 | 8.37 | 0.72% | 934.63 万 | 1,041.19 万 | 3,645.18 万 | 3,220.53 万 | 318.08 万 | 0.32% | 34.25 | 8.36 | 33.9% | 中度控盘 |
| 2025-12-25 | 8.31 | 0.48% | 770.03 万 | 461.14 万 | 1,290.23 万 | 1,469.99 万 | 129.14 万 | 0.16% | 34.01 | 8.30 | 31.0% | 中度控盘 |
| 2025-12-24 | 8.27 | 0.85% | 148.39 万 | 1,149.03 万 | 1,661.22 万 | 1,433.44 万 | -772.86 万 | 0.20% | 33.84 | 8.24 | 26.1% | 中度控盘 |
| 2025-12-23 | 8.20 | -1.91% | 802.96 万 | 3,644.93 万 | 2,164.02 万 | 2,594.75 万 | -3,272.70 万 | 0.31% | 33.56 | 8.29 | 27.4% | 中度控盘 |
| 2025-12-22 | 8.36 | 0.00% | 443.21 万 | 336.87 万 | 1,437.59 万 | 1,538.74 万 | 5.19 万 | 0.15% | 34.21 | 8.37 | 32.2% | 中度控盘 |
| 2025-12-19 | 8.36 | 0.24% | 876.96 万 | 1,482.90 万 | 1,683.85 万 | 1,601.45 万 | -523.55 万 | 0.20% | 34.21 | 8.37 | 32.7% | 中度控盘 |
| 2025-12-18 | 8.34 | -0.83% | 650.84 万 | 1,980.85 万 | 2,614.22 万 | 2,689.39 万 | -1,405.18 万 | 0.26% | 34.13 | 8.37 | 31.5% | 中度控盘 |
| 2025-12-17 | 8.41 | 0.72% | 1,709.25 万 | 962.95 万 | 3,796.91 万 | 3,821.39 万 | 721.82 万 | 0.40% | 34.42 | 8.32 | 32.8% | 中度控盘 |
| 2025-12-16 | 8.35 | -1.18% | 615.85 万 | 1,556.13 万 | 1,545.41 万 | 2,392.09 万 | -1,786.96 万 | 0.23% | 34.17 | 8.40 | 26.3% | 中度控盘 |
| 2025-12-15 | 8.45 | -0.35% | 272.08 万 | 518.02 万 | 1,847.29 万 | 1,363.18 万 | 238.18 万 | 0.18% | 34.58 | 8.48 | 29.6% | 中度控盘 |
| 2025-12-12 | 8.48 | 0.24% | 446.88 万 | 711.58 万 | 2,279.95 万 | 2,177.82 万 | -162.57 万 | 0.23% | 34.70 | 8.48 | 29.2% | 中度控盘 |
| 2025-12-11 | 8.46 | -1.05% | 352.11 万 | 362.67 万 | 1,720.57 万 | 2,070.61 万 | -360.60 万 | 0.19% | 34.62 | 8.50 | 27.9% | 中度控盘 |
| 2025-12-10 | 8.55 | 0.47% | 237.89 万 | 357.82 万 | 1,671.34 万 | 2,182.95 万 | -631.55 万 | 0.20% | 34.99 | 8.53 | 27.0% | 中度控盘 |
| 2025-12-09 | 8.51 | -0.82% | 17.76 万 | 735.54 万 | 2,597.51 万 | 1,880.03 万 | -0.29 万 | 0.22% | 34.82 | 8.53 | 32.4% | 中度控盘 |
| 2025-12-08 | 8.58 | 0.70% | 1,697.74 万 | 2,195.86 万 | 5,536.46 万 | 4,528.43 万 | 509.91 万 | 0.49% | 35.11 | 8.63 | 35.6% | 中度控盘 |
| 2025-12-05 | 8.52 | 1.79% | 3,189.54 万 | 1,763.30 万 | 3,800.00 万 | 3,336.46 万 | 1,889.79 万 | 0.40% | 34.87 | 8.48 | 38.4% | 中度控盘 |
| 2025-12-04 | 8.37 | -0.48% | 805.57 万 | 18.06 万 | 1,589.13 万 | 1,701.80 万 | 674.83 万 | 0.19% | 34.25 | 8.39 | 30.1% | 中度控盘 |