最新收盘价
14.22
元
↓ -0.20
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
-2,837.42 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 桐昆股份 (601233) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.22 | -1.39% | 2,191.81 万 | 6,274.53 万 | 9,174.99 万 | 7,929.69 万 | -2,837.42 万 | 1.18% | 16.56 | 14.37 | 30.0% | 中度控盘 |
| 2025-10-30 | 14.42 | -2.57% | 1,855.82 万 | 4,185.18 万 | 9,630.19 万 | 7,784.00 万 | -483.17 万 | 1.02% | 16.79 | 14.38 | 31.5% | 中度控盘 |
| 2025-10-29 | 14.80 | 2.49% | 3,193.97 万 | 2,116.93 万 | 7,705.78 万 | 7,080.23 万 | 1,702.59 万 | 0.93% | 17.24 | 14.70 | 31.5% | 中度控盘 |
| 2025-10-28 | 14.44 | -0.28% | 433.88 万 | 1,135.63 万 | 3,766.53 万 | 3,607.26 万 | -542.48 万 | 0.60% | 16.82 | 14.45 | 24.1% | 轻度控盘 |
| 2025-10-27 | 14.48 | 1.33% | 1,281.08 万 | 947.26 万 | 7,245.08 万 | 6,239.53 万 | 1,339.37 万 | 0.86% | 16.86 | 14.36 | 30.9% | 中度控盘 |
| 2025-10-24 | 14.29 | 0.00% | 2,131.34 万 | 3,505.27 万 | 5,870.10 万 | 5,042.41 万 | -546.25 万 | 0.98% | 16.64 | 14.25 | 28.3% | 中度控盘 |
| 2025-10-23 | 14.29 | 4.54% | 8,420.95 万 | 8,031.05 万 | 1.47 亿 | 1.33 亿 | 1,761.55 万 | 1.51% | 16.64 | 14.03 | 39.8% | 中度控盘 |
| 2025-10-22 | 13.67 | 1.71% | 1,747.40 万 | 1,364.21 万 | 6,612.66 万 | 6,214.80 万 | 781.04 万 | 0.91% | 15.92 | 13.64 | 28.6% | 中度控盘 |
| 2025-10-21 | 13.44 | 1.43% | 2,356.77 万 | 1,698.62 万 | 5,139.21 万 | 4,368.69 万 | 1,428.67 万 | 0.78% | 15.65 | 13.34 | 29.6% | 中度控盘 |
| 2025-10-20 | 13.25 | 1.22% | 1,409.81 万 | 1,749.18 万 | 4,045.83 万 | 6,650.92 万 | -2,944.46 万 | 0.79% | 15.43 | 13.29 | 24.8% | 轻度控盘 |
| 2025-10-17 | 13.09 | -2.97% | 1,504.20 万 | 3,122.11 万 | 5,593.36 万 | 6,417.92 万 | -2,442.48 万 | 0.82% | 15.25 | 13.28 | 28.4% | 中度控盘 |
| 2025-10-16 | 13.49 | -0.95% | 1,360.06 万 | 806.31 万 | 4,190.28 万 | 3,929.78 万 | 814.24 万 | 0.70% | 15.71 | 13.54 | 28.7% | 中度控盘 |
| 2025-10-15 | 13.62 | 1.41% | 2,296.11 万 | 881.49 万 | 5,260.27 万 | 4,671.17 万 | 2,003.71 万 | 0.79% | 15.86 | 13.54 | 32.6% | 中度控盘 |
| 2025-10-14 | 13.43 | -4.62% | 1.24 亿 | 1.09 亿 | 1.30 亿 | 1.63 亿 | -1,686.77 万 | 1.78% | 15.64 | 13.68 | 39.1% | 中度控盘 |
| 2025-10-13 | 14.08 | -5.82% | 9,832.74 万 | 8,758.93 万 | 1.57 亿 | 1.44 亿 | 2,357.21 万 | 1.97% | 16.40 | 14.14 | 35.7% | 中度控盘 |
| 2025-10-10 | 14.95 | 1.98% | 2,891.52 万 | 1,763.10 万 | 8,438.82 万 | 8,249.51 万 | 1,317.72 万 | 1.34% | 17.41 | 14.78 | 27.9% | 中度控盘 |
| 2025-10-09 | 14.66 | -2.33% | 7,721.00 万 | 4,669.94 万 | 1.32 亿 | 1.21 亿 | 4,108.59 万 | 1.59% | 17.07 | 14.57 | 35.3% | 中度控盘 |
| 2025-09-30 | 15.01 | 0.27% | 3,596.19 万 | 3,048.35 万 | 7,124.56 万 | 5,787.76 万 | 1,884.65 万 | 0.96% | 17.48 | 14.90 | 32.5% | 中度控盘 |
| 2025-09-29 | 14.97 | 0.13% | 3,267.91 万 | 5,241.94 万 | 9,885.95 万 | 8,092.05 万 | -180.13 万 | 1.31% | 16.42 | 14.83 | 31.2% | 中度控盘 |
| 2025-09-26 | 14.95 | 6.03% | 2.18 亿 | 3.24 亿 | 3.33 亿 | 3.22 亿 | -9,473.67 万 | 3.57% | 16.39 | 15.09 | 39.6% | 中度控盘 |
| 2025-09-25 | 14.10 | -0.07% | 1,255.79 万 | 2,325.91 万 | 7,892.19 万 | 6,144.94 万 | 677.13 万 | 0.84% | 15.46 | 14.11 | 33.0% | 中度控盘 |
| 2025-09-24 | 14.11 | 3.14% | 4,145.42 万 | 3,791.38 万 | 9,757.69 万 | 8,700.32 万 | 1,411.42 万 | 1.09% | 15.47 | 13.92 | 35.7% | 中度控盘 |
| 2025-09-23 | 13.68 | -2.15% | 6,109.81 万 | 1.13 亿 | 1.18 亿 | 1.38 亿 | -7,233.14 万 | 1.82% | 15.00 | 13.56 | 30.4% | 中度控盘 |
| 2025-09-22 | 13.98 | -2.10% | 3,195.89 万 | 4,982.16 万 | 6,899.42 万 | 6,559.41 万 | -1,446.27 万 | 1.08% | 15.33 | 13.94 | 29.4% | 中度控盘 |
| 2025-09-19 | 14.28 | 1.13% | 832.38 万 | 1,770.67 万 | 4,896.88 万 | 4,195.79 万 | -237.20 万 | 0.63% | 15.66 | 14.25 | 28.2% | 中度控盘 |
| 2025-09-18 | 14.12 | -2.28% | 3,066.58 万 | 7,958.85 万 | 7,455.29 万 | 5,725.37 万 | -3,162.34 万 | 0.97% | 15.48 | 14.28 | 31.0% | 中度控盘 |
| 2025-09-17 | 14.45 | 0.07% | 1,188.41 万 | 995.39 万 | 3,082.82 万 | 3,821.62 万 | -545.78 万 | 0.56% | 15.85 | 14.39 | 25.4% | 中度控盘 |
| 2025-09-16 | 14.44 | 0.63% | 2,415.60 万 | 1,864.43 万 | 7,816.19 万 | 6,659.84 万 | 1,707.52 万 | 1.03% | 15.83 | 14.37 | 29.7% | 中度控盘 |
| 2025-09-15 | 14.35 | -2.11% | 1,736.36 万 | 4,187.44 万 | 6,782.20 万 | 6,553.24 万 | -2,222.12 万 | 1.01% | 15.74 | 14.46 | 27.2% | 中度控盘 |
| 2025-09-12 | 14.66 | -0.95% | 2,488.38 万 | 2,908.41 万 | 9,662.45 万 | 8,872.24 万 | 370.18 万 | 1.17% | 16.08 | 14.57 | 30.7% | 中度控盘 |
| 2025-09-11 | 14.80 | 1.23% | 2,701.61 万 | 4,222.44 万 | 7,692.27 万 | 8,329.71 万 | -2,158.28 万 | 1.12% | 16.23 | 14.62 | 29.0% | 中度控盘 |
| 2025-09-10 | 14.62 | -1.28% | 4,541.46 万 | 4,340.59 万 | 7,996.29 万 | 1.03 亿 | -2,057.64 万 | 1.10% | 16.03 | 14.67 | 34.1% | 中度控盘 |
| 2025-09-09 | 14.81 | -4.57% | 4,584.21 万 | 6,595.47 万 | 1.07 亿 | 1.39 亿 | -5,171.71 万 | 1.47% | 16.24 | 15.04 | 32.3% | 中度控盘 |
| 2025-09-08 | 15.52 | 5.87% | 1.30 亿 | 6,523.79 万 | 2.40 亿 | 1.82 亿 | 1.23 亿 | 2.18% | 17.02 | 15.21 | 42.0% | 完全控盘 |
| 2025-09-05 | 14.66 | 2.16% | 2,905.39 万 | 5,058.14 万 | 1.15 亿 | 7,872.22 万 | 1,486.61 万 | 1.30% | 16.08 | 14.52 | 33.4% | 中度控盘 |
| 2025-09-04 | 14.35 | 0.63% | 4,353.78 万 | 6,091.98 万 | 1.22 亿 | 1.04 亿 | 85.08 万 | 1.29% | 15.74 | 14.22 | 36.4% | 中度控盘 |
| 2025-09-03 | 14.26 | -0.56% | 3,587.47 万 | 5,184.35 万 | 8,422.31 万 | 7,299.02 万 | -473.59 万 | 0.99% | 15.64 | 14.31 | 34.7% | 中度控盘 |
| 2025-09-02 | 14.34 | -1.92% | 6,322.27 万 | 5,392.13 万 | 8,258.19 万 | 1.36 亿 | -4,403.16 万 | 1.32% | 15.72 | 14.38 | 33.3% | 中度控盘 |