最新收盘价
3.36
元
↓ -0.06
(-1.75%)
当日涨跌幅
-1.75%
今日变动
📉 下跌
主力净流入
1,561.55 万
资金动向
💰 资金流入
机构参与度
38.0%
控盘程度
中度控盘
📈 广州港 (601228) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.36 | -1.75% | 2,141.99 万 | 1,005.23 万 | 3,706.81 万 | 3,282.02 万 | 1,561.55 万 | 0.59% | 25.42 | 3.38 | 38.0% | 中度控盘 |
| 2025-10-30 | 3.42 | 0.29% | 1,422.20 万 | 2,114.04 万 | 3,091.79 万 | 3,611.98 万 | -1,212.03 万 | 0.50% | 25.88 | 3.42 | 34.9% | 中度控盘 |
| 2025-10-29 | 3.41 | -0.29% | 2,209.77 万 | 996.23 万 | 2,443.66 万 | 2,597.19 万 | 1,060.01 万 | 0.42% | 25.80 | 3.39 | 38.7% | 中度控盘 |
| 2025-10-28 | 3.42 | 0.89% | 151.49 万 | 683.46 万 | 2,860.42 万 | 2,620.62 万 | -292.18 万 | 0.38% | 25.88 | 3.42 | 30.7% | 中度控盘 |
| 2025-10-27 | 3.39 | -0.29% | 628.31 万 | 1,552.64 万 | 2,450.56 万 | 2,224.12 万 | -697.88 万 | 0.43% | 25.65 | 3.41 | 29.8% | 中度控盘 |
| 2025-10-24 | 3.40 | -2.30% | 661.12 万 | 914.73 万 | 2,854.98 万 | 3,066.37 万 | -465.00 万 | 0.47% | 25.73 | 3.42 | 30.3% | 中度控盘 |
| 2025-10-23 | 3.48 | 1.16% | 1,661.41 万 | 9,337.82 万 | 6,756.16 万 | 5,128.09 万 | -6,048.34 万 | 0.88% | 26.33 | 3.47 | 34.8% | 中度控盘 |
| 2025-10-22 | 3.44 | 0.00% | 249.04 万 | 1,920.30 万 | 2,536.86 万 | 2,239.35 万 | -1,373.75 万 | 0.40% | 26.03 | 3.45 | 28.7% | 中度控盘 |
| 2025-10-21 | 3.44 | 0.88% | 677.94 万 | 852.92 万 | 3,359.15 万 | 1,917.41 万 | 1,266.76 万 | 0.42% | 26.03 | 3.43 | 33.5% | 中度控盘 |
| 2025-10-20 | 3.41 | 0.59% | 207.06 万 | 874.10 万 | 1,593.16 万 | 1,680.10 万 | -753.99 万 | 0.30% | 25.80 | 3.40 | 26.1% | 中度控盘 |
| 2025-10-17 | 3.39 | -1.17% | 771.19 万 | 2,085.73 万 | 1,359.29 万 | 1,825.55 万 | -1,780.82 万 | 0.33% | 25.65 | 3.41 | 26.6% | 中度控盘 |
| 2025-10-16 | 3.43 | 0.88% | 250.24 万 | 787.10 万 | 2,044.48 万 | 1,926.73 万 | -419.11 万 | 0.31% | 25.95 | 3.41 | 29.3% | 中度控盘 |
| 2025-10-15 | 3.40 | -0.29% | 147.97 万 | 290.33 万 | 1,588.29 万 | 1,872.02 万 | -426.09 万 | 0.31% | 25.73 | 3.40 | 26.5% | 中度控盘 |
| 2025-10-14 | 3.41 | 1.49% | 1,348.65 万 | 1,443.56 万 | 3,839.97 万 | 4,533.26 万 | -788.21 万 | 0.59% | 25.80 | 3.39 | 33.3% | 中度控盘 |
| 2025-10-13 | 3.36 | 0.00% | 762.18 万 | 869.86 万 | 2,736.23 万 | 2,157.96 万 | 470.60 万 | 0.41% | 25.42 | 3.32 | 33.1% | 中度控盘 |
| 2025-10-10 | 3.36 | 0.90% | 576.67 万 | 1,240.83 万 | 2,014.97 万 | 2,746.14 万 | -1,395.33 万 | 0.40% | 25.42 | 3.35 | 28.2% | 中度控盘 |
| 2025-10-09 | 3.33 | 0.91% | 734.23 万 | 418.62 万 | 1,763.28 万 | 1,746.67 万 | 332.21 万 | 0.28% | 25.20 | 3.32 | 33.9% | 中度控盘 |
| 2025-09-30 | 3.30 | -1.20% | 174.42 万 | 6.73 万 | 1,157.79 万 | 1,151.36 万 | 174.13 万 | 0.20% | 24.97 | 3.31 | 29.3% | 中度控盘 |
| 2025-09-29 | 3.34 | 0.91% | 653.94 万 | 888.08 万 | 1,883.17 万 | 1,366.45 万 | 282.58 万 | 0.31% | 22.84 | 3.30 | 33.6% | 中度控盘 |
| 2025-09-26 | 3.31 | -0.30% | 389.58 万 | 457.71 万 | 1,859.54 万 | 1,861.27 万 | -69.86 万 | 0.26% | 22.63 | 3.32 | 35.8% | 中度控盘 |
| 2025-09-25 | 3.32 | -2.64% | 1,183.53 万 | 1,805.60 万 | 3,393.48 万 | 2,391.66 万 | 379.74 万 | 0.48% | 22.70 | 3.34 | 38.1% | 中度控盘 |
| 2025-09-24 | 3.41 | 0.29% | 1,654.18 万 | 2,412.09 万 | 2,873.26 万 | 2,806.07 万 | -690.72 万 | 0.40% | 23.31 | 3.41 | 41.3% | 完全控盘 |
| 2025-09-23 | 3.40 | 0.30% | 2,035.63 万 | 869.24 万 | 2,995.64 万 | 2,864.35 万 | 1,297.68 万 | 0.43% | 23.25 | 3.38 | 40.3% | 完全控盘 |
| 2025-09-22 | 3.39 | -2.02% | 655.22 万 | 889.58 万 | 2,849.69 万 | 2,375.36 万 | 239.97 万 | 0.37% | 23.18 | 3.41 | 35.3% | 中度控盘 |
| 2025-09-19 | 3.46 | 1.76% | 779.54 万 | 1,108.54 万 | 2,599.55 万 | 2,272.96 万 | -2.40 万 | 0.46% | 23.66 | 3.42 | 30.6% | 中度控盘 |
| 2025-09-18 | 3.40 | -1.73% | 550.41 万 | 1,224.35 万 | 2,983.11 万 | 1,650.37 万 | 658.80 万 | 0.37% | 23.25 | 3.43 | 35.5% | 中度控盘 |
| 2025-09-17 | 3.46 | 0.00% | 629.78 万 | 460.77 万 | 2,503.71 万 | 2,691.01 万 | -18.29 万 | 0.36% | 23.66 | 3.45 | 33.1% | 中度控盘 |
| 2025-09-16 | 3.46 | 1.47% | 826.80 万 | 1,481.78 万 | 2,725.26 万 | 2,555.60 万 | -485.33 万 | 0.39% | 23.66 | 3.44 | 33.6% | 中度控盘 |
| 2025-09-15 | 3.41 | -0.87% | 367.02 万 | 468.84 万 | 1,990.84 万 | 1,856.99 万 | 32.03 万 | 0.29% | 23.31 | 3.42 | 31.3% | 中度控盘 |
| 2025-09-12 | 3.44 | 0.29% | 396.29 万 | 1,932.85 万 | 2,269.18 万 | 1,623.43 万 | -890.81 万 | 0.34% | 23.52 | 3.43 | 30.3% | 中度控盘 |
| 2025-09-11 | 3.43 | 0.59% | 426.84 万 | 754.20 万 | 1,521.61 万 | 1,926.69 万 | -732.44 万 | 0.26% | 23.45 | 3.40 | 29.0% | 中度控盘 |
| 2025-09-10 | 3.41 | 0.00% | 472.62 万 | 17.62 万 | 904.58 万 | 1,382.42 万 | -22.84 万 | 0.19% | 23.31 | 3.41 | 29.0% | 中度控盘 |
| 2025-09-09 | 3.41 | -0.29% | 21.52 万 | 835.79 万 | 1,314.51 万 | 1,216.53 万 | -716.30 万 | 0.23% | 23.31 | 3.41 | 26.0% | 中度控盘 |
| 2025-09-08 | 3.42 | 2.09% | 1,384.76 万 | 1,135.79 万 | 2,953.13 万 | 3,759.90 万 | -557.81 万 | 0.52% | 23.38 | 3.42 | 32.1% | 中度控盘 |
| 2025-09-05 | 3.35 | 0.00% | 177.73 万 | 505.71 万 | 1,452.06 万 | 1,135.43 万 | -11.34 万 | 0.25% | 22.90 | 3.33 | 28.6% | 中度控盘 |
| 2025-09-04 | 3.35 | 0.30% | 955.65 万 | 467.96 万 | 1,693.56 万 | 1,629.69 万 | 551.56 万 | 0.33% | 22.90 | 3.33 | 31.6% | 中度控盘 |
| 2025-09-03 | 3.34 | -2.05% | 1,157.95 万 | 1,179.39 万 | 1,786.18 万 | 1,880.49 万 | -115.74 万 | 0.36% | 22.84 | 3.36 | 31.1% | 中度控盘 |