最新收盘价
8.00
元
↑ 0.12
(1.52%)
当日涨跌幅
1.52%
今日变动
📈 上涨
主力净流入
-139.82 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 华电科工 (601226) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.00 | 1.52% | 1,203.36 万 | 1,541.47 万 | 2,949.22 万 | 2,750.93 万 | -139.82 万 | 1.55% | 58.24 | 7.98 | 28.5% | 中度控盘 |
| 2025-12-11 | 7.88 | 1.29% | 1,264.02 万 | 1,158.56 万 | 4,216.09 万 | 3,666.84 万 | 654.71 万 | 1.94% | 57.37 | 7.95 | 29.3% | 中度控盘 |
| 2025-12-10 | 7.78 | -0.26% | 114.28 万 | 761.53 万 | 2,099.63 万 | 1,864.78 万 | -412.40 万 | 0.95% | 56.64 | 7.72 | 27.2% | 中度控盘 |
| 2025-12-09 | 7.80 | 0.26% | 1,393.69 万 | 682.89 万 | 1,552.64 万 | 2,234.23 万 | 29.21 万 | 1.18% | 56.79 | 7.75 | 27.6% | 中度控盘 |
| 2025-12-08 | 7.78 | 0.00% | 927.52 万 | 2,547.99 万 | 2,982.25 万 | 3,115.83 万 | -1,754.05 万 | 1.33% | 56.64 | 7.80 | 29.1% | 中度控盘 |
| 2025-12-05 | 7.78 | 2.23% | 400.49 万 | 231.76 万 | 1,568.76 万 | 1,969.23 万 | -231.76 万 | 1.02% | 56.64 | 7.75 | 22.8% | 轻度控盘 |
| 2025-12-04 | 7.61 | -1.81% | 241.04 万 | 446.17 万 | 1,261.47 万 | 1,850.53 万 | -794.18 万 | 0.86% | 55.40 | 7.65 | 22.1% | 轻度控盘 |
| 2025-12-03 | 7.75 | 0.78% | 616.09 万 | 1,479.87 万 | 2,562.83 万 | 2,247.46 万 | -548.41 万 | 1.41% | 56.42 | 7.74 | 25.3% | 中度控盘 |
| 2025-12-02 | 7.69 | -1.03% | 666.94 万 | 813.20 万 | 1,687.01 万 | 2,262.57 万 | -721.82 万 | 1.12% | 55.99 | 7.66 | 25.4% | 中度控盘 |
| 2025-12-01 | 7.77 | 3.05% | 2,066.88 万 | 1,444.61 万 | 3,772.89 万 | 5,519.60 万 | -1,124.43 万 | 2.66% | 56.57 | 7.77 | 26.5% | 中度控盘 |
| 2025-11-28 | 7.54 | 4.43% | 1,638.56 万 | 2,902.67 万 | 5,574.83 万 | 4,296.35 万 | 14.38 万 | 2.48% | 54.89 | 7.50 | 31.0% | 中度控盘 |
| 2025-11-27 | 7.22 | -0.82% | 526.58 万 | 627.48 万 | 1,305.08 万 | 1,231.09 万 | -26.91 万 | 0.73% | 52.56 | 7.25 | 29.2% | 中度控盘 |
| 2025-11-26 | 7.28 | -0.14% | 40.07 万 | 728.42 万 | 2,196.26 万 | 2,535.63 万 | -1,027.72 万 | 1.12% | 53.00 | 7.27 | 25.2% | 中度控盘 |
| 2025-11-25 | 7.29 | 1.67% | 1,119.20 万 | 738.59 万 | 3,272.92 万 | 3,230.40 万 | 423.14 万 | 1.53% | 53.07 | 7.27 | 29.5% | 中度控盘 |
| 2025-11-24 | 7.17 | 0.28% | 270.61 万 | 1,027.99 万 | 2,475.01 万 | 2,593.91 万 | -876.28 万 | 1.67% | 52.20 | 7.18 | 21.8% | 轻度控盘 |
| 2025-11-21 | 7.15 | -5.55% | 326.31 万 | 2,190.77 万 | 2,518.56 万 | 4,136.65 万 | -3,482.55 万 | 2.20% | 52.05 | 7.29 | 20.3% | 轻度控盘 |
| 2025-11-20 | 7.57 | -0.26% | 868.76 万 | 842.63 万 | 3,853.43 万 | 4,563.68 万 | -684.12 万 | 1.91% | 55.11 | 7.64 | 27.8% | 中度控盘 |
| 2025-11-19 | 7.59 | 2.29% | 1,256.95 万 | 1,211.27 万 | 6,104.95 万 | 6,125.87 万 | 24.76 万 | 3.05% | 55.26 | 7.60 | 27.4% | 中度控盘 |
| 2025-11-18 | 7.42 | -4.38% | 1,273.00 万 | 1,727.83 万 | 4,481.79 万 | 6,493.23 万 | -2,466.27 万 | 2.48% | 54.02 | 7.48 | 27.1% | 中度控盘 |
| 2025-11-17 | 7.76 | -3.24% | 1,709.03 万 | 3,680.84 万 | 5,536.45 万 | 6,654.64 万 | -3,090.00 万 | 3.18% | 56.50 | 7.76 | 26.9% | 中度控盘 |
| 2025-11-14 | 8.02 | -2.31% | 2,689.23 万 | 1,227.06 万 | 5,616.34 万 | 6,979.12 万 | 99.39 万 | 3.18% | 58.39 | 8.06 | 28.5% | 中度控盘 |
| 2025-11-13 | 8.21 | 2.75% | 4,402.57 万 | 5,451.01 万 | 1.26 亿 | 1.14 亿 | 150.99 万 | 5.77% | 59.77 | 8.17 | 30.1% | 中度控盘 |
| 2025-11-12 | 7.99 | -4.08% | 5,197.16 万 | 4,793.91 万 | 7,837.12 万 | 9,854.87 万 | -1,614.50 万 | 4.89% | 58.17 | 8.02 | 31.7% | 中度控盘 |
| 2025-11-11 | 8.33 | -1.88% | 4,309.33 万 | 5,319.29 万 | 1.87 亿 | 1.62 亿 | 1,479.12 万 | 8.52% | 60.65 | 8.35 | 31.1% | 中度控盘 |
| 2025-11-10 | 8.49 | 9.97% | 1.38 亿 | 4,779.26 万 | 5,712.65 万 | 9,037.56 万 | 5,693.91 万 | 3.38% | 61.81 | 8.47 | 46.4% | 完全控盘 |
| 2025-11-07 | 7.72 | -0.90% | 1,602.62 万 | 2,075.64 万 | 2,587.95 万 | 3,156.52 万 | -1,041.60 万 | 1.71% | 56.20 | 7.79 | 28.3% | 中度控盘 |
| 2025-11-06 | 7.79 | 0.39% | 1,758.70 万 | 3,615.24 万 | 4,969.07 万 | 5,875.36 万 | -2,762.83 万 | 2.74% | 56.71 | 7.85 | 27.6% | 中度控盘 |
| 2025-11-05 | 7.76 | 2.51% | 3,564.43 万 | 3,462.41 万 | 6,474.75 万 | 5,434.53 万 | 1,142.24 万 | 3.10% | 56.50 | 7.70 | 31.4% | 中度控盘 |
| 2025-11-04 | 7.57 | 1.34% | 509.73 万 | 919.61 万 | 2,264.63 万 | 2,551.81 万 | -697.06 万 | 1.51% | 55.11 | 7.55 | 22.6% | 轻度控盘 |
| 2025-11-03 | 7.47 | 0.67% | 403.94 万 | 1,130.10 万 | 1,958.43 万 | 3,576.39 万 | -2,344.12 万 | 1.54% | 54.38 | 7.41 | 21.8% | 轻度控盘 |
| 2025-10-31 | 7.42 | -3.13% | 918.79 万 | 2,076.80 万 | 3,280.78 万 | 4,725.89 万 | -2,603.12 万 | 1.90% | 54.02 | 7.51 | 26.7% | 中度控盘 |
| 2025-10-30 | 7.66 | 1.06% | 1,274.86 万 | 2,224.54 万 | 3,679.24 万 | 3,615.61 万 | -886.05 万 | 1.98% | 55.77 | 7.65 | 28.4% | 中度控盘 |
| 2025-10-29 | 7.58 | -0.26% | 1,116.87 万 | 1,896.26 万 | 2,698.24 万 | 2,287.86 万 | -369.02 万 | 1.54% | 55.19 | 7.61 | 29.0% | 中度控盘 |
| 2025-10-28 | 7.60 | -0.91% | 827.87 万 | 663.99 万 | 2,403.56 万 | 2,522.85 万 | 44.59 万 | 1.27% | 55.33 | 7.65 | 28.5% | 中度控盘 |
| 2025-10-27 | 7.67 | 2.27% | 1,412.91 万 | 790.15 万 | 3,495.04 万 | 2,638.39 万 | 1,479.42 万 | 1.57% | 55.84 | 7.61 | 31.5% | 中度控盘 |
| 2025-10-24 | 7.50 | -0.79% | 98.62 万 | 937.32 万 | 1,751.59 万 | 2,096.75 万 | -1,183.86 万 | 1.08% | 54.60 | 7.50 | 21.7% | 轻度控盘 |
| 2025-10-23 | 7.56 | 0.53% | 196.11 万 | 199.18 万 | 2,379.44 万 | 1,918.49 万 | 457.88 万 | 1.19% | 55.04 | 7.50 | 25.9% | 中度控盘 |
| 2025-10-22 | 7.52 | -1.18% | 58.37 万 | 669.81 万 | 1,618.49 万 | 2,213.29 万 | -1,206.24 万 | 1.11% | 54.75 | 7.55 | 22.5% | 轻度控盘 |
| 2025-10-21 | 7.61 | 3.82% | 1,775.58 万 | 1,311.23 万 | 4,471.67 万 | 3,841.43 万 | 1,094.59 万 | 2.06% | 55.40 | 7.53 | 31.0% | 中度控盘 |
| 2025-10-20 | 7.33 | 1.95% | 334.66 万 | 249.29 万 | 2,505.16 万 | 1,664.48 万 | 926.05 万 | 1.12% | 53.37 | 7.29 | 27.0% | 中度控盘 |
| 2025-10-17 | 7.19 | -3.36% | 387.65 万 | 1,677.26 万 | 1,833.94 万 | 3,154.72 万 | -2,610.39 万 | 1.78% | 52.35 | 7.29 | 19.4% | 轻度控盘 |
| 2025-10-16 | 7.44 | -4.25% | 882.10 万 | 2,256.13 万 | 3,223.74 万 | 4,849.44 万 | -2,999.73 万 | 2.42% | 54.17 | 7.54 | 23.0% | 轻度控盘 |
| 2025-10-15 | 7.77 | 4.86% | 3,248.69 万 | 3,461.67 万 | 6,469.71 万 | 7,563.32 万 | -1,306.60 万 | 3.74% | 56.57 | 7.60 | 29.2% | 中度控盘 |