最新收盘价
5.84
元
↓ -0.08
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-1,827.82 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 林洋能源 (601222) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.84 | -1.35% | 583.38 万 | 1,767.32 万 | 3,126.18 万 | 3,770.06 万 | -1,827.82 万 | 1.18% | 25.14 | 5.84 | 27.2% | 中度控盘 |
| 2025-10-30 | 5.92 | -0.84% | 454.30 万 | 710.06 万 | 2,412.51 万 | 3,038.40 万 | -881.65 万 | 0.96% | 25.48 | 5.93 | 27.5% | 中度控盘 |
| 2025-10-29 | 5.97 | 1.53% | 1,088.30 万 | 1,485.18 万 | 4,643.80 万 | 4,960.57 万 | -713.65 万 | 1.59% | 25.70 | 5.91 | 31.5% | 中度控盘 |
| 2025-10-28 | 5.88 | -0.68% | 1,625.67 万 | 599.15 万 | 2,877.93 万 | 4,654.96 万 | -750.51 万 | 1.02% | 25.31 | 5.90 | 34.9% | 中度控盘 |
| 2025-10-27 | 5.92 | 0.17% | 1,255.62 万 | 767.28 万 | 1,959.80 万 | 2,023.09 万 | 425.05 万 | 0.68% | 25.48 | 5.93 | 34.6% | 中度控盘 |
| 2025-10-24 | 5.91 | -0.67% | 545.79 万 | 640.29 万 | 2,604.26 万 | 1,750.64 万 | 759.12 万 | 0.83% | 25.44 | 5.93 | 29.1% | 中度控盘 |
| 2025-10-23 | 5.95 | 0.17% | 439.91 万 | 1,735.86 万 | 2,114.56 万 | 2,144.37 万 | -1,325.76 万 | 1.01% | 25.61 | 5.90 | 24.3% | 轻度控盘 |
| 2025-10-22 | 5.94 | -1.16% | 170.85 万 | 460.23 万 | 2,388.31 万 | 1,635.08 万 | 463.86 万 | 0.87% | 25.57 | 5.96 | 25.7% | 中度控盘 |
| 2025-10-21 | 6.01 | 0.33% | 1,122.69 万 | 430.39 万 | 2,281.58 万 | 1,998.23 万 | 975.64 万 | 0.83% | 25.87 | 6.01 | 30.9% | 中度控盘 |
| 2025-10-20 | 5.99 | 0.50% | 78.40 万 | 411.15 万 | 2,150.42 万 | 2,186.15 万 | -368.48 万 | 0.93% | 25.78 | 5.99 | 23.1% | 轻度控盘 |
| 2025-10-17 | 5.96 | -3.25% | 2,061.41 万 | 1,059.15 万 | 5,658.29 万 | 5,174.78 万 | 1,485.77 万 | 2.02% | 25.66 | 6.02 | 29.8% | 中度控盘 |
| 2025-10-16 | 6.16 | -0.81% | 697.04 万 | 349.12 万 | 1,943.73 万 | 2,609.04 万 | -317.39 万 | 0.90% | 26.52 | 6.15 | 25.5% | 中度控盘 |
| 2025-10-15 | 6.21 | 1.64% | 1,381.83 万 | 710.75 万 | 3,313.52 万 | 3,017.32 万 | 967.28 万 | 1.30% | 26.73 | 6.16 | 28.3% | 中度控盘 |
| 2025-10-14 | 6.11 | 0.16% | 1,561.19 万 | 1,682.39 万 | 4,755.41 万 | 5,618.52 万 | -984.31 万 | 1.89% | 26.30 | 6.17 | 26.7% | 中度控盘 |
| 2025-10-13 | 6.10 | -1.29% | 957.31 万 | 1,297.77 万 | 3,961.33 万 | 5,534.60 万 | -1,913.73 万 | 1.63% | 26.26 | 6.05 | 26.5% | 中度控盘 |
| 2025-10-10 | 6.18 | -0.80% | 366.75 万 | 1,081.49 万 | 2,623.82 万 | 3,637.39 万 | -1,728.31 万 | 1.00% | 26.60 | 6.19 | 27.0% | 中度控盘 |
| 2025-10-09 | 6.23 | 1.47% | 1,493.67 万 | 2,727.55 万 | 4,726.59 万 | 3,855.89 万 | -363.19 万 | 1.40% | 26.82 | 6.22 | 33.9% | 中度控盘 |
| 2025-09-30 | 6.14 | 0.49% | 1,139.01 万 | 1,477.14 万 | 3,091.72 万 | 3,251.45 万 | -497.85 万 | 1.05% | 26.43 | 6.14 | 32.6% | 中度控盘 |
| 2025-09-29 | 6.11 | 0.00% | 1,413.34 万 | 1,511.04 万 | 4,074.05 万 | 3,927.94 万 | 48.42 万 | 1.18% | 19.43 | 6.10 | 34.5% | 中度控盘 |
| 2025-09-26 | 6.11 | 0.99% | 1,552.26 万 | 1,609.50 万 | 4,613.23 万 | 3,165.57 万 | 1,390.43 万 | 1.34% | 19.43 | 6.13 | 33.9% | 中度控盘 |
| 2025-09-25 | 6.05 | -0.33% | 145.85 万 | 667.11 万 | 2,319.91 万 | 2,487.05 万 | -688.40 万 | 0.83% | 19.24 | 6.07 | 27.2% | 中度控盘 |
| 2025-09-24 | 6.07 | 1.00% | 1,281.01 万 | 1,618.75 万 | 3,153.29 万 | 3,647.56 万 | -832.01 万 | 1.02% | 19.30 | 6.03 | 33.6% | 中度控盘 |
| 2025-09-23 | 6.01 | -1.48% | 1,692.49 万 | 2,136.40 万 | 3,890.15 万 | 3,216.06 万 | 230.18 万 | 1.40% | 19.11 | 6.01 | 31.8% | 中度控盘 |
| 2025-09-22 | 6.10 | 0.49% | 904.60 万 | 535.06 万 | 2,052.92 万 | 2,543.01 万 | -120.56 万 | 0.75% | 19.40 | 6.09 | 31.3% | 中度控盘 |
| 2025-09-19 | 6.07 | -0.65% | 899.87 万 | 818.51 万 | 2,595.81 万 | 2,579.22 万 | 97.95 万 | 0.89% | 19.30 | 6.09 | 30.6% | 中度控盘 |
| 2025-09-18 | 6.11 | -1.29% | 2,756.40 万 | 812.41 万 | 3,106.71 万 | 4,807.96 万 | 242.74 万 | 1.46% | 19.43 | 6.14 | 30.2% | 中度控盘 |
| 2025-09-17 | 6.19 | 0.00% | 340.14 万 | 783.28 万 | 2,570.74 万 | 3,231.79 万 | -1,104.19 万 | 0.92% | 19.68 | 6.19 | 26.7% | 中度控盘 |
| 2025-09-16 | 6.19 | -0.96% | 567.08 万 | 1,520.02 万 | 3,677.00 万 | 3,926.48 万 | -1,202.43 万 | 1.26% | 19.68 | 6.20 | 28.8% | 中度控盘 |
| 2025-09-15 | 6.25 | 0.32% | 2,450.17 万 | 3,233.99 万 | 7,130.95 万 | 6,311.92 万 | 35.22 万 | 2.32% | 19.87 | 6.38 | 31.6% | 中度控盘 |
| 2025-09-12 | 6.23 | -0.16% | 2,307.03 万 | 2,772.76 万 | 5,935.35 万 | 4,262.29 万 | 1,207.33 万 | 1.73% | 19.81 | 6.21 | 33.8% | 中度控盘 |
| 2025-09-11 | 6.24 | 0.65% | 1,217.75 万 | 1,566.50 万 | 3,680.39 万 | 2,613.47 万 | 718.17 万 | 1.28% | 19.84 | 6.21 | 29.4% | 中度控盘 |
| 2025-09-10 | 6.20 | -2.36% | 1,259.17 万 | 1,001.35 万 | 2,828.42 万 | 3,765.56 万 | -679.33 万 | 1.33% | 19.71 | 6.22 | 26.4% | 中度控盘 |
| 2025-09-09 | 6.35 | 0.47% | 1,618.26 万 | 1,400.91 万 | 5,783.57 万 | 6,286.00 万 | -285.09 万 | 1.97% | 20.19 | 6.40 | 30.3% | 中度控盘 |
| 2025-09-08 | 6.32 | 1.28% | 2,825.49 万 | 2,354.16 万 | 6,076.17 万 | 6,766.58 万 | -219.08 万 | 2.27% | 20.09 | 6.32 | 31.6% | 中度控盘 |
| 2025-09-05 | 6.24 | 1.63% | 5,427.40 万 | 4,426.97 万 | 7,147.88 万 | 8,036.22 万 | 112.09 万 | 2.48% | 19.84 | 6.20 | 36.4% | 中度控盘 |
| 2025-09-04 | 6.14 | 3.19% | 3,838.31 万 | 1,148.35 万 | 7,227.69 万 | 7,299.90 万 | 2,617.76 万 | 2.56% | 19.52 | 6.16 | 32.2% | 中度控盘 |
| 2025-09-03 | 5.95 | -0.50% | 437.80 万 | 857.48 万 | 2,533.32 万 | 1,894.41 万 | 219.23 万 | 0.82% | 18.92 | 5.97 | 30.1% | 中度控盘 |