最新收盘价
5.87
元
↑ 0.16
(2.80%)
当日涨跌幅
2.80%
今日变动
📈 上涨
主力净流入
1,674.14 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 林洋能源 (601222) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.87 | 2.80% | 2,171.63 万 | 1,030.79 万 | 4,364.35 万 | 3,831.06 万 | 1,674.14 万 | 1.47% | 25.27 | 5.84 | 33.1% | 中度控盘 |
| 2026-02-02 | 5.71 | -0.87% | 853.56 万 | 818.68 万 | 3,076.01 万 | 3,051.61 万 | 59.29 万 | 1.15% | 24.58 | 5.77 | 28.2% | 中度控盘 |
| 2026-01-30 | 5.76 | -0.69% | 628.45 万 | 956.08 万 | 2,361.71 万 | 3,383.18 万 | -1,349.09 万 | 1.22% | 24.79 | 5.75 | 23.3% | 轻度控盘 |
| 2026-01-29 | 5.80 | -1.36% | 1,008.81 万 | 1,910.36 万 | 3,265.14 万 | 3,501.66 万 | -1,138.07 万 | 1.23% | 24.97 | 5.84 | 28.2% | 中度控盘 |
| 2026-01-28 | 5.88 | -0.68% | 499.04 万 | 1,098.63 万 | 2,124.84 万 | 2,935.94 万 | -1,410.68 万 | 1.04% | 25.31 | 5.87 | 23.4% | 轻度控盘 |
| 2026-01-27 | 5.92 | -0.34% | 2,059.71 万 | 2,403.45 万 | 4,228.54 万 | 5,280.46 万 | -1,395.67 万 | 1.86% | 25.48 | 5.85 | 27.9% | 中度控盘 |
| 2026-01-26 | 5.94 | -1.66% | 1,477.59 万 | 2,504.80 万 | 3,779.85 万 | 6,195.38 万 | -3,442.74 万 | 2.09% | 25.57 | 5.97 | 23.6% | 轻度控盘 |
| 2026-01-23 | 6.04 | 1.86% | 1,625.52 万 | 2,650.96 万 | 6,201.96 万 | 6,133.39 万 | -956.88 万 | 2.11% | 26.00 | 6.02 | 29.3% | 中度控盘 |
| 2026-01-22 | 5.93 | 0.17% | 800.96 万 | 1,858.70 万 | 2,393.88 万 | 2,930.58 万 | -1,594.44 万 | 1.08% | 25.53 | 5.93 | 26.7% | 中度控盘 |
| 2026-01-21 | 5.92 | -0.84% | 1,606.70 万 | 1,611.69 万 | 3,352.44 万 | 3,343.90 万 | 3.55 万 | 1.38% | 25.48 | 5.93 | 30.5% | 中度控盘 |
| 2026-01-20 | 5.97 | 0.17% | 2,604.58 万 | 3,212.77 万 | 5,060.33 万 | 5,469.03 万 | -1,016.89 万 | 1.90% | 25.70 | 5.98 | 33.1% | 中度控盘 |
| 2026-01-19 | 5.96 | 1.88% | 2,309.08 万 | 2,593.09 万 | 7,493.71 万 | 6,013.21 万 | 1,196.48 万 | 2.23% | 25.66 | 5.96 | 34.0% | 中度控盘 |
| 2026-01-16 | 5.85 | 1.21% | 4,556.54 万 | 4,406.00 万 | 7,727.60 万 | 6,369.41 万 | 1,508.74 万 | 2.62% | 25.18 | 5.93 | 34.8% | 中度控盘 |
| 2026-01-15 | 5.78 | -0.52% | 1,270.12 万 | 3,067.63 万 | 3,170.34 万 | 4,066.04 万 | -2,693.21 万 | 1.34% | 24.88 | 5.78 | 30.3% | 中度控盘 |
| 2026-01-14 | 5.81 | -1.53% | 3,580.96 万 | 4,887.11 万 | 6,927.83 万 | 7,723.00 万 | -2,101.32 万 | 2.81% | 25.01 | 5.85 | 32.0% | 中度控盘 |
| 2026-01-13 | 5.90 | 4.61% | 9,489.99 万 | 3,559.50 万 | 9,346.14 万 | 9,537.64 万 | 5,738.98 万 | 3.47% | 25.40 | 5.79 | 38.6% | 中度控盘 |
| 2026-01-12 | 5.64 | 0.36% | 1,161.04 万 | 1,241.72 万 | 2,882.37 万 | 3,425.99 万 | -624.30 万 | 1.15% | 24.28 | 5.63 | 29.7% | 中度控盘 |
| 2026-01-09 | 5.62 | 0.00% | 267.76 万 | 3,194.69 万 | 2,599.99 万 | 3,014.14 万 | -3,341.08 万 | 1.02% | 24.19 | 5.61 | 27.2% | 中度控盘 |
| 2026-01-08 | 5.62 | 0.36% | 705.55 万 | 811.28 万 | 2,092.98 万 | 2,435.99 万 | -448.75 万 | 0.72% | 24.19 | 5.62 | 32.9% | 中度控盘 |
| 2026-01-07 | 5.60 | 0.18% | 1,018.31 万 | 885.59 万 | 2,200.95 万 | 2,426.71 万 | -93.04 万 | 0.80% | 24.11 | 5.60 | 33.4% | 中度控盘 |
| 2026-01-06 | 5.59 | 1.09% | 804.45 万 | 999.28 万 | 2,250.14 万 | 2,010.86 万 | 44.45 万 | 0.78% | 24.06 | 5.58 | 32.8% | 中度控盘 |
| 2026-01-05 | 5.53 | 1.10% | 1,128.68 万 | 635.26 万 | 888.44 万 | 1,812.31 万 | -430.44 万 | 0.57% | 23.80 | 5.51 | 30.4% | 中度控盘 |
| 2025-12-31 | 5.47 | -0.73% | 1,218.92 万 | 169.58 万 | 843.07 万 | 1,797.89 万 | 94.53 万 | 0.54% | 23.55 | 5.48 | 30.8% | 中度控盘 |
| 2025-12-30 | 5.51 | -0.18% | 486.15 万 | 1,213.34 万 | 1,110.14 万 | 1,531.13 万 | -1,148.18 万 | 0.57% | 23.72 | 5.51 | 25.5% | 中度控盘 |
| 2025-12-29 | 5.52 | -0.72% | 417.50 万 | 1,095.87 万 | 1,233.06 万 | 1,688.59 万 | -1,133.90 万 | 0.59% | 23.76 | 5.53 | 26.0% | 中度控盘 |
| 2025-12-26 | 5.56 | -0.18% | 444.35 万 | 829.27 万 | 1,465.66 万 | 1,999.59 万 | -918.84 万 | 0.64% | 23.93 | 5.58 | 28.1% | 中度控盘 |
| 2025-12-25 | 5.57 | 0.00% | 380.05 万 | 1,214.59 万 | 1,312.94 万 | 1,340.69 万 | -862.30 万 | 0.52% | 23.98 | 5.56 | 29.8% | 中度控盘 |
| 2025-12-24 | 5.57 | 0.36% | 1,007.90 万 | 1,675.54 万 | 1,570.01 万 | 1,447.03 万 | -544.66 万 | 0.59% | 23.98 | 5.56 | 34.5% | 中度控盘 |
| 2025-12-23 | 5.55 | -0.18% | 723.20 万 | 524.86 万 | 916.08 万 | 1,222.77 万 | -108.34 万 | 0.47% | 23.89 | 5.56 | 29.9% | 中度控盘 |
| 2025-12-22 | 5.56 | -0.36% | 713.80 万 | 1,084.60 万 | 767.47 万 | 996.78 万 | -600.11 万 | 0.46% | 23.93 | 5.57 | 30.0% | 中度控盘 |
| 2025-12-19 | 5.58 | 1.09% | 790.67 万 | 290.50 万 | 1,115.82 万 | 1,624.79 万 | -8.79 万 | 0.53% | 24.02 | 5.56 | 31.5% | 中度控盘 |
| 2025-12-18 | 5.52 | 0.00% | 417.94 万 | 650.32 万 | 1,798.67 万 | 727.87 万 | 838.42 万 | 0.44% | 23.76 | 5.51 | 37.5% | 中度控盘 |
| 2025-12-17 | 5.52 | 0.18% | 230.90 万 | 917.03 万 | 1,561.00 万 | 1,170.61 万 | -295.74 万 | 0.60% | 23.76 | 5.49 | 26.6% | 中度控盘 |
| 2025-12-16 | 5.51 | -1.43% | 359.95 万 | 832.88 万 | 1,481.38 万 | 2,214.27 万 | -1,205.81 万 | 0.68% | 23.72 | 5.51 | 25.3% | 中度控盘 |
| 2025-12-15 | 5.59 | 0.18% | 618.73 万 | 858.25 万 | 1,831.11 万 | 2,056.33 万 | -464.74 万 | 0.79% | 24.06 | 5.58 | 26.8% | 中度控盘 |
| 2025-12-12 | 5.58 | 0.54% | 1,115.79 万 | 945.45 万 | 2,707.70 万 | 1,799.69 万 | 1,078.36 万 | 1.28% | 24.02 | 5.55 | 26.8% | 中度控盘 |
| 2025-12-11 | 5.64 | -1.40% | 529.21 万 | 508.00 万 | 2,312.31 万 | 1,756.82 万 | 576.71 万 | 1.00% | 24.28 | 5.67 | 26.1% | 中度控盘 |
| 2025-12-10 | 5.72 | -0.17% | 320.15 万 | 416.27 万 | 1,811.56 万 | 1,203.81 万 | 511.63 万 | 0.59% | 24.62 | 5.72 | 29.8% | 中度控盘 |
| 2025-12-09 | 5.73 | -0.35% | 269.26 万 | 474.10 万 | 1,099.45 万 | 956.81 万 | -62.19 万 | 0.42% | 24.67 | 5.74 | 28.7% | 中度控盘 |
| 2025-12-08 | 5.75 | -0.17% | 447.67 万 | 1,025.62 万 | 1,434.56 万 | 1,262.97 万 | -406.36 万 | 0.54% | 24.75 | 5.76 | 29.1% | 中度控盘 |
| 2025-12-05 | 5.76 | 0.88% | 748.62 万 | 1,082.43 万 | 1,998.74 万 | 1,719.20 万 | -54.27 万 | 0.68% | 24.79 | 5.74 | 30.9% | 中度控盘 |
| 2025-12-04 | 5.71 | -0.35% | 294.82 万 | 259.62 万 | 854.91 万 | 632.26 万 | 257.85 万 | 0.42% | 24.58 | 5.71 | 25.4% | 中度控盘 |