最新收盘价
5.80
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
124.61 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 江南水务 (601199) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.80 | 0.17% | 65.77 万 | 0.00 万 | 744.20 万 | 685.37 万 | 124.61 万 | 0.68% | 14.77 | 5.80 | 22.8% | 轻度控盘 |
| 2025-10-30 | 5.79 | -1.19% | 165.35 万 | 118.20 万 | 1,010.50 万 | 1,632.14 万 | -574.48 万 | 1.33% | 14.74 | 5.81 | 20.3% | 轻度控盘 |
| 2025-10-29 | 5.86 | 3.17% | 1,303.80 万 | 1,477.72 万 | 2,589.41 万 | 3,827.69 万 | -1,412.20 万 | 2.69% | 14.92 | 5.85 | 26.9% | 中度控盘 |
| 2025-10-28 | 5.68 | -0.35% | 101.49 万 | 393.80 万 | 690.40 万 | 606.88 万 | -208.78 万 | 0.59% | 14.46 | 5.69 | 26.3% | 中度控盘 |
| 2025-10-27 | 5.70 | 0.00% | 300.09 万 | 42.58 万 | 858.46 万 | 603.42 万 | 512.55 万 | 0.72% | 14.51 | 5.70 | 30.6% | 中度控盘 |
| 2025-10-24 | 5.70 | -1.55% | 326.34 万 | 260.95 万 | 1,097.39 万 | 1,227.22 万 | -64.44 万 | 0.96% | 14.51 | 5.72 | 28.1% | 中度控盘 |
| 2025-10-23 | 5.79 | 1.76% | 657.59 万 | 651.24 万 | 2,090.63 万 | 992.13 万 | 1,104.85 万 | 1.20% | 14.74 | 5.74 | 35.0% | 中度控盘 |
| 2025-10-22 | 5.69 | 0.00% | 12.55 万 | 179.38 万 | 484.12 万 | 653.81 万 | -336.51 万 | 0.57% | 14.49 | 5.69 | 19.1% | 轻度控盘 |
| 2025-10-21 | 5.72 | 1.06% | 7.89 万 | 191.11 万 | 953.28 万 | 628.47 万 | 141.59 万 | 0.79% | 14.56 | 5.71 | 23.2% | 轻度控盘 |
| 2025-10-20 | 5.66 | 0.18% | 16.40 万 | 41.73 万 | 369.64 万 | 503.45 万 | -159.14 万 | 0.48% | 14.41 | 5.65 | 19.1% | 轻度控盘 |
| 2025-10-17 | 5.65 | -0.70% | 7.04 万 | 302.83 万 | 831.76 万 | 821.57 万 | -285.60 万 | 0.62% | 14.39 | 5.68 | 26.4% | 中度控盘 |
| 2025-10-16 | 5.69 | -0.70% | 57.07 万 | 129.89 万 | 428.25 万 | 403.30 万 | -47.87 万 | 0.47% | 14.49 | 5.70 | 23.5% | 轻度控盘 |
| 2025-10-15 | 5.73 | 0.53% | 638.32 万 | 248.51 万 | 856.34 万 | 657.03 万 | 589.11 万 | 0.75% | 14.59 | 5.70 | 32.7% | 中度控盘 |
| 2025-10-14 | 5.70 | 1.42% | 204.11 万 | 620.94 万 | 1,203.64 万 | 948.96 万 | -162.15 万 | 0.97% | 14.51 | 5.67 | 26.5% | 中度控盘 |
| 2025-10-13 | 5.62 | -1.23% | 354.11 万 | 298.51 万 | 597.75 万 | 1,088.62 万 | -435.27 万 | 0.85% | 14.31 | 5.60 | 25.4% | 中度控盘 |
| 2025-10-10 | 5.69 | 0.89% | 236.15 万 | 618.14 万 | 963.36 万 | 1,066.22 万 | -484.85 万 | 0.89% | 14.49 | 5.69 | 26.8% | 中度控盘 |
| 2025-10-09 | 5.64 | 1.08% | 313.33 万 | 235.18 万 | 1,000.74 万 | 453.75 万 | 625.13 万 | 0.54% | 14.36 | 5.63 | 36.5% | 中度控盘 |
| 2025-09-30 | 5.58 | -0.36% | 21.50 万 | 223.43 万 | 357.63 万 | 319.30 万 | -163.60 万 | 0.46% | 14.21 | 5.58 | 18.7% | 轻度控盘 |
| 2025-09-29 | 5.60 | -0.18% | 32.45 万 | 1,102.27 万 | 758.29 万 | 1,065.95 万 | -1,377.47 万 | 0.82% | 15.94 | 5.57 | 21.1% | 轻度控盘 |
| 2025-09-26 | 5.61 | -0.36% | 98.34 万 | 712.32 万 | 531.58 万 | 392.04 万 | -474.44 万 | 0.58% | 15.97 | 5.62 | 22.5% | 轻度控盘 |
| 2025-09-25 | 5.63 | -0.35% | 28.88 万 | 168.60 万 | 534.22 万 | 180.57 万 | 213.93 万 | 0.42% | 16.03 | 5.63 | 24.5% | 轻度控盘 |
| 2025-09-24 | 5.65 | 0.18% | 27.84 万 | 31.70 万 | 601.95 万 | 505.90 万 | 92.18 万 | 0.55% | 16.09 | 5.64 | 22.5% | 轻度控盘 |
| 2025-09-23 | 5.64 | -0.35% | 146.32 万 | 14.09 万 | 505.46 万 | 623.62 万 | 14.07 万 | 0.72% | 16.06 | 5.58 | 20.7% | 轻度控盘 |
| 2025-09-22 | 5.66 | 0.18% | 255.21 万 | 63.56 万 | 606.70 万 | 755.93 万 | 42.41 万 | 0.72% | 16.11 | 5.63 | 24.3% | 轻度控盘 |
| 2025-09-19 | 5.65 | -3.25% | 578.29 万 | 3,212.48 万 | 1,703.01 万 | 1,708.84 万 | -2,640.02 万 | 1.59% | 16.09 | 5.69 | 26.2% | 中度控盘 |
| 2025-09-18 | 5.84 | -0.17% | 582.33 万 | 237.51 万 | 660.97 万 | 890.51 万 | 115.28 万 | 0.87% | 16.63 | 5.87 | 25.1% | 中度控盘 |
| 2025-09-17 | 5.85 | 0.17% | 1.35 万 | 131.90 万 | 428.72 万 | 199.32 万 | 98.85 万 | 0.38% | 16.66 | 5.85 | 21.0% | 轻度控盘 |
| 2025-09-16 | 5.84 | 0.17% | 0.00 万 | 229.13 万 | 482.05 万 | 516.50 万 | -263.57 万 | 0.44% | 16.63 | 5.84 | 21.6% | 轻度控盘 |
| 2025-09-15 | 5.83 | -0.68% | 10.86 万 | 169.81 万 | 276.82 万 | 483.32 万 | -365.44 万 | 0.51% | 16.60 | 5.83 | 17.1% | 轻度控盘 |
| 2025-09-12 | 5.87 | -0.68% | 938.99 万 | 85.94 万 | 382.18 万 | 886.42 万 | 348.81 万 | 0.77% | 16.71 | 5.90 | 27.8% | 中度控盘 |
| 2025-09-11 | 5.91 | 0.17% | 215.18 万 | 264.54 万 | 621.71 万 | 587.99 万 | -15.63 万 | 0.64% | 16.83 | 5.87 | 23.1% | 轻度控盘 |
| 2025-09-10 | 5.90 | 0.34% | 104.45 万 | 6.63 万 | 237.68 万 | 384.35 万 | -48.85 万 | 0.43% | 16.80 | 5.90 | 18.5% | 轻度控盘 |
| 2025-09-09 | 5.88 | -1.34% | 120.94 万 | 190.38 万 | 715.77 万 | 1,341.24 万 | -694.92 万 | 0.80% | 16.74 | 5.88 | 21.7% | 轻度控盘 |
| 2025-09-08 | 5.96 | -0.33% | 262.26 万 | 665.26 万 | 709.52 万 | 720.79 万 | -414.27 万 | 0.72% | 16.97 | 5.95 | 26.4% | 中度控盘 |
| 2025-09-05 | 5.98 | -0.17% | 170.05 万 | 188.70 万 | 855.16 万 | 751.29 万 | 85.23 万 | 0.74% | 17.03 | 5.95 | 27.6% | 中度控盘 |
| 2025-09-04 | 5.99 | 2.04% | 571.27 万 | 543.74 万 | 2,403.17 万 | 1,949.46 万 | 481.24 万 | 1.38% | 17.05 | 5.96 | 34.8% | 中度控盘 |
| 2025-09-03 | 5.87 | -1.51% | 619.40 万 | 304.59 万 | 780.02 万 | 624.47 万 | 470.36 万 | 0.77% | 16.71 | 5.91 | 30.4% | 中度控盘 |