最新收盘价
7.93
元
↑ 0.72
(9.99%)
当日涨跌幅
9.99%
今日变动
📈 上涨
主力净流入
6,729.08 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 厦门银行 (601187) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 7.93 | 9.99% | 1.32 亿 | 6,306.55 万 | 6,228.55 万 | 6,393.94 万 | 6,729.08 万 | 1.91% | 7.95 | 7.68 | 38.2% | 中度控盘 |
| 2026-02-04 | 7.21 | 3.15% | 701.76 万 | 153.05 万 | 2,538.42 万 | 1,882.35 万 | 1,204.78 万 | 0.70% | 7.22 | 7.13 | 22.6% | 轻度控盘 |
| 2026-02-03 | 6.99 | 0.00% | 115.54 万 | 211.25 万 | 1,503.98 万 | 1,695.84 万 | -287.57 万 | 0.47% | 7.00 | 6.99 | 18.3% | 轻度控盘 |
| 2026-02-02 | 6.99 | -0.14% | 1,054.96 万 | 125.70 万 | 1,603.35 万 | 1,660.98 万 | 871.63 万 | 0.60% | 7.00 | 7.04 | 21.2% | 轻度控盘 |
| 2026-01-30 | 7.00 | -1.13% | 29.61 万 | 452.14 万 | 986.66 万 | 1,153.73 万 | -589.59 万 | 0.48% | 7.01 | 7.02 | 13.8% | 轻度控盘 |
| 2026-01-29 | 7.08 | 1.58% | 1,338.88 万 | 214.49 万 | 1,666.35 万 | 1,296.56 万 | 1,494.19 万 | 0.70% | 7.09 | 7.01 | 20.6% | 轻度控盘 |
| 2026-01-28 | 6.97 | -0.29% | 162.13 万 | 291.26 万 | 735.38 万 | 790.78 万 | -184.53 万 | 0.42% | 6.98 | 6.95 | 14.2% | 轻度控盘 |
| 2026-01-27 | 6.99 | 0.00% | 65.90 万 | 259.59 万 | 1,486.69 万 | 1,333.39 万 | -40.39 万 | 0.44% | 7.00 | 7.01 | 18.2% | 轻度控盘 |
| 2026-01-26 | 6.99 | -0.43% | 276.37 万 | 566.19 万 | 1,522.11 万 | 1,304.53 万 | -72.25 万 | 0.56% | 7.00 | 6.98 | 17.1% | 轻度控盘 |
| 2026-01-23 | 7.02 | -0.14% | 298.64 万 | 572.91 万 | 1,063.59 万 | 1,227.48 万 | -438.16 万 | 0.49% | 7.03 | 7.03 | 15.3% | 轻度控盘 |
| 2026-01-22 | 7.03 | -1.40% | 90.64 万 | 923.16 万 | 1,319.64 万 | 1,815.35 万 | -1,328.23 万 | 0.49% | 7.04 | 7.10 | 15.6% | 轻度控盘 |
| 2026-01-21 | 7.13 | -1.66% | 106.74 万 | 150.01 万 | 930.87 万 | 994.95 万 | -107.35 万 | 0.48% | 7.14 | 7.17 | 13.3% | 轻度控盘 |
| 2026-01-20 | 7.25 | 1.54% | 109.91 万 | 46.13 万 | 1,243.09 万 | 759.97 万 | 546.90 万 | 0.47% | 7.26 | 7.21 | 15.5% | 轻度控盘 |
| 2026-01-19 | 7.14 | -0.83% | 279.28 万 | 206.43 万 | 565.80 万 | 773.94 万 | -135.29 万 | 0.35% | 7.15 | 7.18 | 14.4% | 轻度控盘 |
| 2026-01-16 | 7.20 | 0.70% | 311.63 万 | 454.68 万 | 924.29 万 | 1,353.34 万 | -572.10 万 | 0.49% | 7.21 | 7.18 | 14.8% | 轻度控盘 |
| 2026-01-15 | 7.15 | 0.42% | 274.65 万 | 140.93 万 | 833.56 万 | 978.67 万 | -11.39 万 | 0.34% | 7.16 | 7.14 | 17.6% | 轻度控盘 |
| 2026-01-14 | 7.12 | -1.66% | 457.58 万 | 295.26 万 | 1,058.08 万 | 2,064.76 万 | -844.36 万 | 0.63% | 7.13 | 7.17 | 17.1% | 轻度控盘 |
| 2026-01-13 | 7.24 | -0.69% | 748.50 万 | 524.55 万 | 2,010.77 万 | 2,389.23 万 | -154.52 万 | 0.69% | 7.25 | 7.28 | 21.7% | 轻度控盘 |
| 2026-01-12 | 7.29 | 2.39% | 1,319.81 万 | 915.83 万 | 4,413.26 万 | 3,099.62 万 | 1,717.62 万 | 0.84% | 7.30 | 7.22 | 28.8% | 中度控盘 |
| 2026-01-09 | 7.12 | -0.56% | 277.06 万 | 496.35 万 | 1,767.93 万 | 3,335.88 万 | -1,787.23 万 | 0.61% | 7.13 | 7.12 | 18.0% | 轻度控盘 |
| 2026-01-08 | 7.16 | -1.11% | 373.37 万 | 75.71 万 | 1,213.48 万 | 1,587.50 万 | -76.36 万 | 0.50% | 7.17 | 7.16 | 17.0% | 轻度控盘 |
| 2026-01-07 | 7.24 | -1.23% | 434.44 万 | 316.82 万 | 1,687.34 万 | 1,835.57 万 | -30.60 万 | 0.64% | 7.25 | 7.27 | 17.4% | 轻度控盘 |
| 2026-01-06 | 7.33 | 0.00% | 82.83 万 | 135.63 万 | 1,058.64 万 | 695.69 万 | 310.15 万 | 0.44% | 7.34 | 7.32 | 15.4% | 轻度控盘 |
| 2026-01-05 | 7.33 | -0.14% | 627.55 万 | 202.62 万 | 1,005.89 万 | 910.38 万 | 520.45 万 | 0.51% | 7.34 | 7.33 | 17.0% | 轻度控盘 |
| 2025-12-31 | 7.34 | -1.08% | 598.07 万 | 118.90 万 | 1,136.74 万 | 1,179.36 万 | 436.56 万 | 0.51% | 7.35 | 7.34 | 17.5% | 轻度控盘 |
| 2025-12-30 | 7.42 | -1.85% | 118.18 万 | 323.04 万 | 1,353.79 万 | 1,493.89 万 | -344.97 万 | 0.53% | 7.57 | 7.41 | 14.8% | 轻度控盘 |
| 2025-12-29 | 7.56 | 0.00% | 354.21 万 | 108.62 万 | 906.33 万 | 614.68 万 | 537.24 万 | 0.43% | 7.72 | 7.58 | 14.8% | 轻度控盘 |
| 2025-12-26 | 7.56 | -2.45% | 6.26 万 | 598.40 万 | 903.44 万 | 1,258.95 万 | -947.65 万 | 0.53% | 7.72 | 7.64 | 11.6% | 轻度控盘 |
| 2025-12-25 | 7.75 | -0.77% | 61.86 万 | 581.22 万 | 740.29 万 | 1,237.27 万 | -1,016.35 万 | 0.33% | 7.91 | 7.79 | 14.1% | 轻度控盘 |
| 2025-12-24 | 7.81 | 0.51% | 106.00 万 | 567.18 万 | 1,178.84 万 | 1,641.59 万 | -923.94 万 | 0.48% | 7.97 | 7.77 | 15.1% | 轻度控盘 |
| 2025-12-23 | 7.77 | 0.78% | 248.14 万 | 386.35 万 | 1,307.60 万 | 1,098.39 万 | 71.00 万 | 0.46% | 7.93 | 7.78 | 16.6% | 轻度控盘 |
| 2025-12-22 | 7.71 | -1.41% | 68.28 万 | 445.80 万 | 1,450.10 万 | 1,170.99 万 | -98.42 万 | 0.51% | 7.87 | 7.73 | 16.0% | 轻度控盘 |
| 2025-12-19 | 7.82 | 1.69% | 40.20 万 | 291.26 万 | 1,396.27 万 | 1,549.96 万 | -404.74 万 | 0.61% | 7.98 | 7.76 | 13.9% | 轻度控盘 |
| 2025-12-18 | 7.69 | 2.40% | 487.10 万 | 564.61 万 | 1,663.29 万 | 1,035.62 万 | 550.17 万 | 0.60% | 7.85 | 7.64 | 17.2% | 轻度控盘 |
| 2025-12-17 | 7.51 | -0.79% | 156.58 万 | 516.38 万 | 886.91 万 | 1,297.64 万 | -770.53 万 | 0.59% | 7.67 | 7.53 | 13.3% | 轻度控盘 |
| 2025-12-16 | 7.57 | 0.13% | 351.57 万 | 428.38 万 | 1,724.70 万 | 2,451.25 万 | -803.36 万 | 0.85% | 7.73 | 7.61 | 16.2% | 轻度控盘 |
| 2025-12-15 | 7.56 | 0.00% | 1,737.71 万 | 755.08 万 | 4,836.31 万 | 3,612.27 万 | 2,206.67 万 | 1.39% | 7.72 | 7.71 | 22.7% | 轻度控盘 |
| 2025-12-12 | 7.56 | -0.26% | 826.70 万 | 795.11 万 | 5,137.85 万 | 3,305.77 万 | 1,863.67 万 | 1.36% | 7.72 | 7.54 | 22.1% | 轻度控盘 |
| 2025-12-11 | 7.58 | 0.26% | 853.70 万 | 415.90 万 | 3,428.64 万 | 3,295.97 万 | 570.48 万 | 1.05% | 7.74 | 7.57 | 21.1% | 轻度控盘 |
| 2025-12-10 | 7.56 | 0.13% | 1,308.99 万 | 2,990.54 万 | 4,481.90 万 | 4,409.11 万 | -1,608.75 万 | 1.19% | 7.72 | 7.59 | 24.0% | 轻度控盘 |
| 2025-12-09 | 7.55 | 1.21% | 1,865.59 万 | 2,282.01 万 | 2,989.62 万 | 5,172.90 万 | -2,599.70 万 | 1.27% | 7.71 | 7.52 | 21.1% | 轻度控盘 |
| 2025-12-08 | 7.46 | 3.32% | 2,501.77 万 | 1,016.77 万 | 4,924.75 万 | 4,258.25 万 | 2,151.51 万 | 1.27% | 7.62 | 7.39 | 26.0% | 中度控盘 |