最新收盘价
16.72
元
↑ 0.38
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
18.53 万
资金动向
💰 资金流入
机构参与度
18.7%
控盘程度
轻度控盘
📈 杭齿前进 (601177) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.72 | 2.33% | 30.19 万 | 457.21 万 | 1,584.97 万 | 1,139.42 万 | 18.53 万 | 1.34% | 24.67 | 16.59 | 18.7% | 轻度控盘 |
| 2026-02-02 | 16.34 | -1.39% | 9.46 万 | 63.91 万 | 1,361.08 万 | 1,660.70 万 | -354.08 万 | 1.36% | 24.11 | 16.56 | 17.3% | 轻度控盘 |
| 2026-01-30 | 16.57 | -0.18% | 274.67 万 | 565.57 万 | 1,957.67 万 | 2,036.82 万 | -370.06 万 | 1.67% | 24.45 | 16.57 | 20.3% | 轻度控盘 |
| 2026-01-29 | 16.60 | -1.66% | 235.10 万 | 514.66 万 | 1,760.74 万 | 2,408.99 万 | -927.82 万 | 1.60% | 24.49 | 16.72 | 19.0% | 轻度控盘 |
| 2026-01-28 | 16.88 | -2.54% | 422.84 万 | 1,335.37 万 | 2,378.06 万 | 2,744.94 万 | -1,279.41 万 | 2.08% | 24.91 | 16.97 | 19.9% | 轻度控盘 |
| 2026-01-27 | 17.32 | -0.63% | 288.63 万 | 744.98 万 | 1,548.23 万 | 2,588.88 万 | -1,496.99 万 | 1.77% | 25.55 | 17.19 | 17.9% | 轻度控盘 |
| 2026-01-26 | 17.43 | -2.46% | 877.15 万 | 1,429.89 万 | 2,734.42 万 | 3,598.87 万 | -1,417.19 万 | 2.31% | 25.72 | 17.57 | 22.5% | 轻度控盘 |
| 2026-01-23 | 17.87 | 0.39% | 710.07 万 | 1,028.71 万 | 2,918.49 万 | 3,337.37 万 | -737.53 万 | 2.15% | 26.37 | 17.86 | 23.0% | 轻度控盘 |
| 2026-01-22 | 17.80 | 0.68% | 1,278.80 万 | 813.08 万 | 3,272.53 万 | 3,118.91 万 | 619.34 万 | 2.45% | 26.26 | 17.82 | 24.4% | 轻度控盘 |
| 2026-01-21 | 17.68 | 0.00% | 66.12 万 | 170.02 万 | 2,100.11 万 | 2,539.91 万 | -543.69 万 | 1.56% | 26.09 | 17.71 | 22.1% | 轻度控盘 |
| 2026-01-20 | 17.68 | -0.90% | 789.80 万 | 596.71 万 | 2,765.53 万 | 3,830.60 万 | -871.98 万 | 1.96% | 26.09 | 17.70 | 26.3% | 中度控盘 |
| 2026-01-19 | 17.84 | 2.18% | 2,390.92 万 | 964.27 万 | 4,532.97 万 | 3,903.03 万 | 2,056.59 万 | 2.72% | 26.32 | 17.71 | 30.4% | 中度控盘 |
| 2026-01-16 | 17.46 | 1.10% | 1,655.54 万 | 1,468.24 万 | 2,903.64 万 | 2,410.00 万 | 680.94 万 | 2.09% | 25.76 | 17.44 | 27.1% | 中度控盘 |
| 2026-01-15 | 17.27 | -0.17% | 522.59 万 | 1,701.50 万 | 1,043.64 万 | 1,585.25 万 | -1,720.52 万 | 1.50% | 25.48 | 17.26 | 18.1% | 轻度控盘 |
| 2026-01-14 | 17.30 | -0.63% | 1,515.65 万 | 2,837.05 万 | 3,860.39 万 | 4,630.01 万 | -2,091.02 万 | 2.83% | 25.53 | 17.39 | 25.5% | 中度控盘 |
| 2026-01-13 | 17.41 | -1.80% | 852.59 万 | 1,258.77 万 | 2,877.35 万 | 3,258.89 万 | -787.71 万 | 2.35% | 25.69 | 17.55 | 22.9% | 轻度控盘 |
| 2026-01-12 | 17.73 | 1.37% | 1,359.37 万 | 1,831.00 万 | 4,003.25 万 | 3,170.21 万 | 361.41 万 | 2.77% | 26.16 | 17.62 | 26.4% | 中度控盘 |
| 2026-01-09 | 17.49 | 0.58% | 858.90 万 | 1,222.87 万 | 3,228.54 万 | 3,333.60 万 | -469.04 万 | 2.25% | 25.81 | 17.51 | 24.5% | 轻度控盘 |
| 2026-01-08 | 17.39 | 1.28% | 2,252.59 万 | 1,088.04 万 | 2,778.12 万 | 3,108.88 万 | 833.79 万 | 2.22% | 25.66 | 17.39 | 26.9% | 中度控盘 |
| 2026-01-07 | 17.17 | -0.75% | 451.85 万 | 1,384.85 万 | 1,387.70 万 | 2,631.44 万 | -2,176.74 万 | 1.71% | 25.33 | 17.21 | 17.4% | 轻度控盘 |
| 2026-01-06 | 17.30 | -0.35% | 236.26 万 | 1,701.19 万 | 2,016.81 万 | 3,236.31 万 | -2,684.43 万 | 1.89% | 25.53 | 17.31 | 18.4% | 轻度控盘 |
| 2026-01-05 | 17.36 | 0.06% | 1,161.13 万 | 1,012.97 万 | 2,047.46 万 | 2,428.26 万 | -232.63 万 | 2.03% | 25.61 | 17.29 | 22.8% | 轻度控盘 |
| 2025-12-31 | 17.35 | -1.31% | 657.35 万 | 1,150.99 万 | 2,418.95 万 | 3,251.96 万 | -1,326.66 万 | 2.62% | 25.60 | 17.36 | 20.0% | 轻度控盘 |
| 2025-12-30 | 17.58 | 3.47% | 2,440.41 万 | 725.43 万 | 7,094.89 万 | 5,150.72 万 | 3,659.15 万 | 4.17% | 25.94 | 17.37 | 28.0% | 中度控盘 |
| 2025-12-29 | 16.99 | 0.59% | 879.64 万 | 4,272.54 万 | 3,072.84 万 | 2,624.16 万 | -2,944.22 万 | 2.29% | 25.07 | 17.01 | 23.2% | 轻度控盘 |
| 2025-12-26 | 16.89 | 0.06% | 313.15 万 | 638.87 万 | 1,625.00 万 | 2,802.36 万 | -1,503.09 万 | 1.75% | 24.92 | 16.90 | 17.7% | 轻度控盘 |
| 2025-12-25 | 16.88 | 2.80% | 774.61 万 | 580.06 万 | 2,546.39 万 | 2,402.51 万 | 338.43 万 | 2.15% | 24.91 | 16.78 | 20.9% | 轻度控盘 |
| 2025-12-24 | 16.42 | 0.98% | 155.15 万 | 212.36 万 | 549.01 万 | 905.74 万 | -413.94 万 | 0.71% | 24.23 | 16.37 | 17.0% | 轻度控盘 |
| 2025-12-23 | 16.26 | -1.63% | 11.23 万 | 199.30 万 | 842.37 万 | 1,363.30 万 | -709.00 万 | 0.85% | 23.99 | 16.32 | 17.7% | 轻度控盘 |
| 2025-12-22 | 16.53 | 1.72% | 190.60 万 | 423.95 万 | 1,641.68 万 | 1,166.72 万 | 241.61 万 | 1.18% | 24.39 | 16.51 | 22.1% | 轻度控盘 |
| 2025-12-19 | 16.25 | 1.31% | 164.63 万 | 355.98 万 | 1,229.56 万 | 1,163.98 万 | -125.77 万 | 1.03% | 23.98 | 16.26 | 20.2% | 轻度控盘 |
| 2025-12-18 | 16.04 | -0.87% | 162.08 万 | 116.19 万 | 773.01 万 | 1,264.73 万 | -445.82 万 | 0.77% | 23.67 | 16.14 | 18.8% | 轻度控盘 |
| 2025-12-17 | 16.18 | 0.25% | 277.27 万 | 928.95 万 | 1,438.62 万 | 1,831.23 万 | -1,044.29 万 | 1.44% | 23.87 | 15.96 | 18.9% | 轻度控盘 |
| 2025-12-16 | 16.14 | -2.65% | 96.04 万 | 1,261.92 万 | 1,513.49 万 | 2,571.08 万 | -2,223.46 万 | 1.50% | 23.81 | 16.23 | 17.7% | 轻度控盘 |
| 2025-12-15 | 16.58 | -0.96% | 1.83 万 | 212.21 万 | 1,140.57 万 | 1,332.31 万 | -402.13 万 | 0.84% | 24.46 | 16.64 | 20.0% | 轻度控盘 |
| 2025-12-12 | 16.74 | 0.54% | 17.06 万 | 178.71 万 | 873.17 万 | 996.93 万 | -285.40 万 | 0.83% | 24.70 | 16.72 | 17.4% | 轻度控盘 |
| 2025-12-11 | 16.65 | -2.69% | 107.66 万 | 390.62 万 | 1,957.82 万 | 2,867.86 万 | -1,193.00 万 | 1.52% | 24.57 | 16.84 | 19.3% | 轻度控盘 |
| 2025-12-10 | 17.11 | -0.12% | 69.47 万 | 63.64 万 | 923.08 万 | 1,083.62 万 | -154.71 万 | 0.93% | 25.25 | 17.05 | 17.2% | 轻度控盘 |
| 2025-12-09 | 17.13 | -1.04% | 31.51 万 | 512.17 万 | 1,496.83 万 | 1,779.03 万 | -762.86 万 | 1.43% | 25.27 | 17.20 | 17.4% | 轻度控盘 |
| 2025-12-08 | 17.31 | -0.12% | 92.88 万 | 744.27 万 | 2,417.64 万 | 2,483.04 万 | -716.79 万 | 1.72% | 25.54 | 17.30 | 22.0% | 轻度控盘 |
| 2025-12-05 | 17.33 | -0.52% | 415.10 万 | 1,415.22 万 | 2,369.31 万 | 3,120.97 万 | -1,751.77 万 | 2.19% | 25.57 | 17.21 | 20.7% | 轻度控盘 |
| 2025-12-04 | 17.42 | 3.20% | 4,065.64 万 | 1,009.86 万 | 5,488.86 万 | 4,469.13 万 | 4,075.51 万 | 4.14% | 25.70 | 17.38 | 27.7% | 中度控盘 |