最新收盘价
16.58
元
↓ -0.16
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-402.13 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 杭齿前进 (601177) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.58 | -0.96% | 1.83 万 | 212.21 万 | 1,140.57 万 | 1,332.31 万 | -402.13 万 | 0.84% | 24.46 | 16.64 | 20.0% | 轻度控盘 |
| 2025-12-12 | 16.74 | 0.54% | 17.06 万 | 178.71 万 | 873.17 万 | 996.93 万 | -285.40 万 | 0.83% | 24.70 | 16.72 | 17.4% | 轻度控盘 |
| 2025-12-11 | 16.65 | -2.69% | 107.66 万 | 390.62 万 | 1,957.82 万 | 2,867.86 万 | -1,193.00 万 | 1.52% | 24.57 | 16.84 | 19.3% | 轻度控盘 |
| 2025-12-10 | 17.11 | -0.12% | 69.47 万 | 63.64 万 | 923.08 万 | 1,083.62 万 | -154.71 万 | 0.93% | 25.25 | 17.05 | 17.2% | 轻度控盘 |
| 2025-12-09 | 17.13 | -1.04% | 31.51 万 | 512.17 万 | 1,496.83 万 | 1,779.03 万 | -762.86 万 | 1.43% | 25.27 | 17.20 | 17.4% | 轻度控盘 |
| 2025-12-08 | 17.31 | -0.12% | 92.88 万 | 744.27 万 | 2,417.64 万 | 2,483.04 万 | -716.79 万 | 1.72% | 25.54 | 17.30 | 22.0% | 轻度控盘 |
| 2025-12-05 | 17.33 | -0.52% | 415.10 万 | 1,415.22 万 | 2,369.31 万 | 3,120.97 万 | -1,751.77 万 | 2.19% | 25.57 | 17.21 | 20.7% | 轻度控盘 |
| 2025-12-04 | 17.42 | 3.20% | 4,065.64 万 | 1,009.86 万 | 5,488.86 万 | 4,469.13 万 | 4,075.51 万 | 4.14% | 25.70 | 17.38 | 27.7% | 中度控盘 |
| 2025-12-03 | 16.88 | 0.06% | 353.00 万 | 222.36 万 | 939.88 万 | 913.07 万 | 157.45 万 | 0.89% | 24.91 | 16.84 | 20.0% | 轻度控盘 |
| 2025-12-02 | 16.87 | -1.46% | 156.09 万 | 217.68 万 | 940.55 万 | 1,742.21 万 | -863.25 万 | 1.15% | 24.89 | 16.90 | 16.9% | 轻度控盘 |
| 2025-12-01 | 17.12 | -0.06% | 217.79 万 | 623.26 万 | 1,279.39 万 | 1,480.45 万 | -606.54 万 | 1.46% | 25.26 | 17.07 | 18.4% | 轻度控盘 |
| 2025-11-28 | 17.13 | 3.19% | 1,559.51 万 | 854.87 万 | 3,881.30 万 | 3,222.60 万 | 1,363.34 万 | 3.02% | 25.27 | 17.13 | 24.4% | 轻度控盘 |
| 2025-11-27 | 16.60 | 0.00% | 177.31 万 | 178.46 万 | 1,352.26 万 | 1,493.54 万 | -142.43 万 | 0.95% | 24.49 | 16.66 | 23.2% | 轻度控盘 |
| 2025-11-26 | 16.60 | -1.48% | 150.90 万 | 823.71 万 | 1,460.36 万 | 1,815.37 万 | -1,027.82 万 | 1.28% | 24.49 | 16.73 | 20.5% | 轻度控盘 |
| 2025-11-25 | 16.85 | 0.12% | 476.55 万 | 561.15 万 | 2,292.84 万 | 2,808.29 万 | -600.04 万 | 1.65% | 24.86 | 16.82 | 23.8% | 轻度控盘 |
| 2025-11-24 | 16.83 | 1.02% | 883.94 万 | 451.36 万 | 1,743.93 万 | 1,426.99 万 | 749.53 万 | 1.67% | 24.83 | 16.65 | 22.3% | 轻度控盘 |
| 2025-11-21 | 16.66 | 1.71% | 573.17 万 | 670.37 万 | 3,728.71 万 | 3,684.33 万 | -52.82 万 | 2.92% | 24.58 | 16.64 | 20.9% | 轻度控盘 |
| 2025-11-20 | 16.38 | -1.38% | 313.02 万 | 1,043.07 万 | 864.18 万 | 1,718.28 万 | -1,584.14 万 | 1.14% | 24.17 | 16.46 | 17.1% | 轻度控盘 |
| 2025-11-19 | 16.61 | -1.19% | 237.95 万 | 367.25 万 | 1,086.59 万 | 1,944.90 万 | -987.61 万 | 1.16% | 24.51 | 16.64 | 18.0% | 轻度控盘 |
| 2025-11-18 | 16.81 | -0.88% | 9.26 万 | 427.33 万 | 1,009.02 万 | 1,410.38 万 | -819.44 万 | 0.94% | 24.80 | 16.85 | 17.1% | 轻度控盘 |
| 2025-11-17 | 16.96 | -0.29% | 75.00 万 | 1,219.24 万 | 1,492.33 万 | 1,787.90 万 | -1,439.81 万 | 1.34% | 25.02 | 16.90 | 17.7% | 轻度控盘 |
| 2025-11-14 | 17.01 | -0.76% | 4.09 万 | 840.93 万 | 1,131.36 万 | 2,318.95 万 | -2,024.43 万 | 1.19% | 25.10 | 17.07 | 15.7% | 轻度控盘 |
| 2025-11-13 | 17.14 | 0.18% | 31.92 万 | 541.36 万 | 929.77 万 | 1,206.84 万 | -786.52 万 | 0.90% | 25.29 | 17.13 | 18.5% | 轻度控盘 |
| 2025-11-12 | 17.11 | -1.84% | 334.50 万 | 1,030.57 万 | 856.07 万 | 1,987.14 万 | -1,827.13 万 | 1.26% | 25.25 | 17.17 | 18.4% | 轻度控盘 |
| 2025-11-11 | 17.43 | 0.17% | 764.70 万 | 103.10 万 | 1,472.89 万 | 1,279.24 万 | 855.25 万 | 0.97% | 25.72 | 17.47 | 28.0% | 中度控盘 |
| 2025-11-10 | 17.40 | -0.34% | 555.05 万 | 181.98 万 | 1,203.46 万 | 1,414.42 万 | 162.10 万 | 1.10% | 25.67 | 17.40 | 22.0% | 轻度控盘 |
| 2025-11-07 | 17.46 | -1.86% | 236.59 万 | 753.57 万 | 1,097.23 万 | 2,450.68 万 | -1,870.42 万 | 1.40% | 25.76 | 17.53 | 16.9% | 轻度控盘 |
| 2025-11-06 | 17.79 | 1.66% | 331.69 万 | 405.70 万 | 2,373.59 万 | 2,200.46 万 | 99.14 万 | 1.67% | 26.25 | 17.74 | 21.6% | 轻度控盘 |
| 2025-11-05 | 17.50 | -0.68% | 340.36 万 | 1,798.18 万 | 1,547.14 万 | 2,329.13 万 | -2,239.81 万 | 1.38% | 25.82 | 17.54 | 19.8% | 轻度控盘 |
| 2025-11-04 | 17.62 | -2.38% | 14.17 万 | 1,207.39 万 | 1,565.70 万 | 3,442.36 万 | -3,069.88 万 | 1.68% | 26.00 | 17.72 | 17.2% | 轻度控盘 |
| 2025-11-03 | 18.05 | -0.61% | 703.75 万 | 1,829.56 万 | 1,546.25 万 | 2,070.37 万 | -1,649.94 万 | 1.50% | 26.63 | 18.02 | 22.5% | 轻度控盘 |
| 2025-10-31 | 18.16 | 0.00% | 695.46 万 | 538.89 万 | 2,792.26 万 | 3,225.54 万 | -276.71 万 | 1.93% | 26.79 | 18.15 | 25.2% | 中度控盘 |
| 2025-10-30 | 18.16 | 2.43% | 1,382.16 万 | 1,206.86 万 | 6,716.37 万 | 5,568.16 万 | 1,323.50 万 | 4.08% | 26.79 | 18.14 | 26.4% | 中度控盘 |
| 2025-10-29 | 17.73 | 0.23% | 969.06 万 | 1,315.29 万 | 2,033.36 万 | 2,023.60 万 | -336.47 万 | 1.59% | 26.16 | 17.67 | 25.7% | 中度控盘 |
| 2025-10-28 | 17.69 | 0.57% | 736.44 万 | 219.21 万 | 1,804.14 万 | 1,748.96 万 | 572.42 万 | 1.48% | 26.10 | 17.63 | 24.3% | 轻度控盘 |
| 2025-10-27 | 17.59 | 0.29% | 328.09 万 | 708.46 万 | 1,972.99 万 | 2,045.33 万 | -452.71 万 | 1.39% | 25.95 | 17.58 | 22.8% | 轻度控盘 |
| 2025-10-24 | 17.54 | 1.04% | 531.37 万 | 1,077.07 万 | 2,101.11 万 | 1,628.59 万 | -73.18 万 | 1.50% | 25.88 | 17.49 | 23.0% | 轻度控盘 |
| 2025-10-23 | 17.36 | 0.35% | 419.54 万 | 294.92 万 | 694.29 万 | 1,800.57 万 | -981.66 万 | 1.25% | 25.61 | 17.14 | 17.2% | 轻度控盘 |
| 2025-10-22 | 17.30 | -0.63% | 335.61 万 | 1,140.91 万 | 1,118.60 万 | 1,921.32 万 | -1,608.01 万 | 1.19% | 25.53 | 17.35 | 21.5% | 轻度控盘 |
| 2025-10-21 | 17.41 | 0.69% | 802.67 万 | 591.85 万 | 1,779.82 万 | 1,279.48 万 | 711.16 万 | 1.31% | 25.69 | 17.29 | 26.9% | 中度控盘 |
| 2025-10-20 | 17.29 | 1.41% | 1,091.64 万 | 469.97 万 | 1,568.85 万 | 1,869.06 万 | 321.46 万 | 1.23% | 25.51 | 17.24 | 27.0% | 中度控盘 |
| 2025-10-17 | 17.05 | -2.85% | 409.52 万 | 872.40 万 | 1,637.13 万 | 3,542.90 万 | -2,368.65 万 | 1.84% | 25.16 | 17.30 | 18.4% | 轻度控盘 |
| 2025-10-16 | 17.55 | -2.45% | 368.19 万 | 1,366.24 万 | 1,483.05 万 | 2,549.72 万 | -2,064.72 万 | 1.68% | 25.89 | 17.66 | 18.2% | 轻度控盘 |