最新收盘价
4.71
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,488.57 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 重庆水务 (601158) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.71 | 0.00% | 682.99 万 | 900.39 万 | 2,575.68 万 | 869.70 万 | 1,488.57 万 | 0.40% | 21.75 | 4.70 | 31.3% | 中度控盘 |
| 2025-10-31 | 4.71 | -1.26% | 50.26 万 | 515.14 万 | 1,527.57 万 | 2,388.93 万 | -1,326.24 万 | 0.35% | 21.75 | 4.72 | 22.0% | 轻度控盘 |
| 2025-10-30 | 4.77 | -0.42% | 293.63 万 | 392.71 万 | 1,350.44 万 | 967.45 万 | 283.92 万 | 0.28% | 22.03 | 4.78 | 24.5% | 轻度控盘 |
| 2025-10-29 | 4.79 | 0.63% | 194.95 万 | 0.00 万 | 745.74 万 | 672.41 万 | 268.29 万 | 0.19% | 22.12 | 4.78 | 22.2% | 轻度控盘 |
| 2025-10-28 | 4.76 | -0.42% | 27.39 万 | 144.96 万 | 817.22 万 | 1,031.67 万 | -332.02 万 | 0.19% | 21.99 | 4.78 | 20.8% | 轻度控盘 |
| 2025-10-27 | 4.78 | 0.21% | 73.44 万 | 5.69 万 | 1,070.78 万 | 722.35 万 | 416.18 万 | 0.24% | 22.08 | 4.78 | 21.4% | 轻度控盘 |
| 2025-10-24 | 4.77 | -1.45% | 56.04 万 | 122.45 万 | 1,014.79 万 | 1,169.55 万 | -221.17 万 | 0.25% | 22.03 | 4.79 | 20.1% | 轻度控盘 |
| 2025-10-23 | 4.84 | 1.04% | 671.91 万 | 939.75 万 | 1,107.51 万 | 2,467.39 万 | -1,627.72 万 | 0.38% | 22.35 | 4.83 | 21.6% | 轻度控盘 |
| 2025-10-22 | 4.79 | 0.42% | 231.19 万 | 1,092.33 万 | 877.38 万 | 1,423.61 万 | -1,407.37 万 | 0.29% | 22.12 | 4.79 | 20.6% | 轻度控盘 |
| 2025-10-21 | 4.77 | 0.42% | 617.70 万 | 612.68 万 | 949.75 万 | 1,611.28 万 | -656.51 万 | 0.28% | 22.03 | 4.78 | 24.4% | 轻度控盘 |
| 2025-10-20 | 4.75 | 0.00% | 862.68 万 | 1,860.73 万 | 1,449.80 万 | 1,285.88 万 | -834.14 万 | 0.37% | 21.94 | 4.73 | 25.5% | 中度控盘 |
| 2025-10-17 | 4.75 | -0.63% | 1.81 万 | 96.60 万 | 864.21 万 | 1,077.60 万 | -308.17 万 | 0.22% | 21.94 | 4.76 | 19.9% | 轻度控盘 |
| 2025-10-16 | 4.78 | 0.21% | 135.25 万 | 1,064.89 万 | 849.83 万 | 1,174.27 万 | -1,254.08 万 | 0.25% | 22.08 | 4.77 | 21.0% | 轻度控盘 |
| 2025-10-15 | 4.77 | 0.42% | 598.41 万 | 326.24 万 | 1,197.87 万 | 1,557.88 万 | -87.83 万 | 0.30% | 22.03 | 4.77 | 26.2% | 中度控盘 |
| 2025-10-14 | 4.75 | 0.42% | 140.75 万 | 495.01 万 | 1,945.20 万 | 1,660.34 万 | -69.40 万 | 0.36% | 21.94 | 4.75 | 25.6% | 中度控盘 |
| 2025-10-13 | 4.73 | 0.00% | 194.30 万 | 255.18 万 | 1,421.67 万 | 1,317.77 万 | 43.03 万 | 0.30% | 21.85 | 4.69 | 24.4% | 轻度控盘 |
| 2025-10-10 | 4.73 | 0.64% | 359.05 万 | 238.49 万 | 1,288.51 万 | 1,639.86 万 | -230.79 万 | 0.29% | 21.85 | 4.72 | 25.0% | 轻度控盘 |
| 2025-10-09 | 4.70 | 1.29% | 166.79 万 | 835.64 万 | 1,402.06 万 | 1,774.91 万 | -1,041.71 万 | 0.35% | 21.71 | 4.67 | 24.0% | 轻度控盘 |
| 2025-09-30 | 4.64 | -0.43% | 443.53 万 | 223.92 万 | 682.76 万 | 1,089.31 万 | -186.95 万 | 0.20% | 21.43 | 4.63 | 27.4% | 中度控盘 |
| 2025-09-29 | 4.66 | 0.43% | 1,003.65 万 | 925.10 万 | 1,113.91 万 | 880.19 万 | 312.26 万 | 0.24% | 24.42 | 4.63 | 35.1% | 中度控盘 |
| 2025-09-26 | 4.64 | 0.00% | 46.77 万 | 330.31 万 | 736.42 万 | 797.86 万 | -344.98 万 | 0.15% | 24.32 | 4.64 | 25.1% | 中度控盘 |
| 2025-09-25 | 4.64 | -0.43% | 185.11 万 | 228.68 万 | 1,198.62 万 | 774.71 万 | 380.34 万 | 0.20% | 24.32 | 4.64 | 27.6% | 中度控盘 |
| 2025-09-24 | 4.66 | 0.00% | 403.76 万 | 252.06 万 | 680.91 万 | 510.52 万 | 322.09 万 | 0.19% | 24.42 | 4.66 | 24.2% | 轻度控盘 |
| 2025-09-23 | 4.66 | 0.22% | 90.14 万 | 161.64 万 | 646.06 万 | 896.57 万 | -322.02 万 | 0.25% | 24.42 | 4.63 | 18.0% | 轻度控盘 |
| 2025-09-22 | 4.65 | -0.21% | 0.60 万 | 586.96 万 | 850.34 万 | 850.29 万 | -586.30 万 | 0.20% | 24.37 | 4.66 | 22.6% | 轻度控盘 |
| 2025-09-19 | 4.66 | -0.64% | 639.83 万 | 130.58 万 | 949.68 万 | 1,231.62 万 | 227.31 万 | 0.25% | 24.42 | 4.67 | 28.3% | 中度控盘 |
| 2025-09-18 | 4.69 | -0.85% | 438.47 万 | 520.40 万 | 1,555.59 万 | 1,813.11 万 | -339.45 万 | 0.32% | 24.58 | 4.71 | 26.8% | 中度控盘 |
| 2025-09-17 | 4.73 | 0.00% | 105.35 万 | 158.27 万 | 1,155.48 万 | 1,023.44 万 | 79.13 万 | 0.19% | 24.79 | 4.72 | 28.4% | 中度控盘 |
| 2025-09-16 | 4.73 | -0.21% | 23.06 万 | 314.73 万 | 837.40 万 | 707.78 万 | -162.05 万 | 0.19% | 24.79 | 4.73 | 24.8% | 轻度控盘 |
| 2025-09-15 | 4.74 | 0.00% | 787.12 万 | 456.08 万 | 1,438.98 万 | 1,491.21 万 | 278.81 万 | 0.27% | 24.84 | 4.73 | 34.4% | 中度控盘 |
| 2025-09-12 | 4.74 | -0.21% | 443.18 万 | 255.40 万 | 1,677.14 万 | 1,403.73 万 | 461.20 万 | 0.26% | 24.84 | 4.75 | 32.5% | 中度控盘 |
| 2025-09-11 | 4.75 | 0.00% | 1,265.51 万 | 532.80 万 | 1,501.27 万 | 1,940.91 万 | 293.06 万 | 0.33% | 24.89 | 4.74 | 32.0% | 中度控盘 |
| 2025-09-10 | 4.75 | 0.00% | 7.63 万 | 210.56 万 | 835.15 万 | 392.05 万 | 240.17 万 | 0.16% | 24.89 | 4.74 | 24.5% | 轻度控盘 |
| 2025-09-09 | 4.75 | 0.21% | 131.82 万 | 335.63 万 | 939.53 万 | 1,543.93 万 | -808.21 万 | 0.21% | 24.89 | 4.73 | 24.5% | 轻度控盘 |
| 2025-09-08 | 4.74 | 1.07% | 730.25 万 | 812.03 万 | 1,695.83 万 | 2,545.75 万 | -931.70 万 | 0.37% | 24.84 | 4.73 | 27.2% | 中度控盘 |
| 2025-09-05 | 4.69 | -0.21% | 122.44 万 | 260.45 万 | 1,143.99 万 | 672.77 万 | 333.20 万 | 0.22% | 24.58 | 4.68 | 26.8% | 中度控盘 |
| 2025-09-04 | 4.70 | 0.00% | 347.16 万 | 6.94 万 | 899.42 万 | 1,419.91 万 | -180.27 万 | 0.25% | 24.63 | 4.68 | 25.0% | 轻度控盘 |