最新收盘价
17.09
元
↓ -0.03
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-1,938.23 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 东航物流 (601156) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 17.09 | -0.18% | 622.90 万 | 2,065.91 万 | 2,151.30 万 | 2,646.53 万 | -1,938.23 万 | 0.94% | 10.17 | 17.06 | 19.8% | 轻度控盘 |
| 2025-12-15 | 17.12 | 0.00% | 813.68 万 | 717.12 万 | 1,446.13 万 | 2,758.34 万 | -1,215.65 万 | 0.91% | 10.19 | 17.12 | 18.4% | 轻度控盘 |
| 2025-12-12 | 17.12 | 1.42% | 1,344.87 万 | 1,164.55 万 | 4,858.40 万 | 4,972.43 万 | 66.29 万 | 1.91% | 10.19 | 17.01 | 21.9% | 轻度控盘 |
| 2025-12-11 | 16.88 | 0.48% | 1,413.87 万 | 1,252.83 万 | 2,803.77 万 | 2,933.12 万 | 31.69 万 | 1.41% | 10.04 | 16.94 | 22.4% | 轻度控盘 |
| 2025-12-10 | 16.80 | 3.51% | 1,446.50 万 | 1,514.80 万 | 5,507.29 万 | 5,581.66 万 | -142.67 万 | 1.75% | 10.00 | 16.65 | 25.9% | 中度控盘 |
| 2025-12-09 | 16.23 | -1.22% | 1,104.23 万 | 1,644.58 万 | 2,685.27 万 | 2,634.76 万 | -489.83 万 | 0.76% | 9.66 | 16.36 | 29.1% | 中度控盘 |
| 2025-12-08 | 16.43 | 0.24% | 242.70 万 | 719.87 万 | 1,743.29 万 | 1,994.25 万 | -728.13 万 | 0.63% | 9.78 | 16.37 | 22.9% | 轻度控盘 |
| 2025-12-05 | 16.39 | -0.24% | 335.40 万 | 615.41 万 | 2,055.34 万 | 3,133.18 万 | -1,357.85 万 | 0.69% | 9.75 | 16.32 | 23.7% | 轻度控盘 |
| 2025-12-04 | 16.43 | 0.06% | 940.33 万 | 3,336.64 万 | 2,475.38 万 | 1,293.80 万 | -1,214.73 万 | 0.74% | 9.78 | 16.45 | 27.5% | 中度控盘 |
| 2025-12-03 | 16.42 | 0.00% | 206.45 万 | 218.78 万 | 1,181.57 万 | 968.39 万 | 200.85 万 | 0.54% | 9.77 | 16.42 | 20.7% | 轻度控盘 |
| 2025-12-02 | 16.42 | -0.24% | 498.15 万 | 389.94 万 | 1,851.06 万 | 1,122.70 万 | 836.57 万 | 0.62% | 9.77 | 16.47 | 24.8% | 轻度控盘 |
| 2025-12-01 | 16.46 | 0.30% | 781.89 万 | 756.77 万 | 3,142.61 万 | 2,271.82 万 | 895.91 万 | 0.97% | 9.79 | 16.52 | 24.9% | 轻度控盘 |
| 2025-11-28 | 16.41 | 0.00% | 233.97 万 | 89.76 万 | 1,150.36 万 | 770.95 万 | 523.62 万 | 0.49% | 9.76 | 16.40 | 20.1% | 轻度控盘 |
| 2025-11-27 | 16.41 | 0.12% | 314.14 万 | 348.77 万 | 1,501.38 万 | 1,075.89 万 | 390.85 万 | 0.68% | 9.76 | 16.47 | 20.4% | 轻度控盘 |
| 2025-11-26 | 16.39 | 0.55% | 673.17 万 | 426.54 万 | 1,468.52 万 | 1,450.04 万 | 265.11 万 | 0.81% | 9.75 | 16.46 | 20.4% | 轻度控盘 |
| 2025-11-25 | 16.30 | 0.06% | 1,201.02 万 | 1,082.49 万 | 1,647.74 万 | 1,012.00 万 | 754.27 万 | 0.73% | 9.70 | 16.30 | 26.3% | 中度控盘 |
| 2025-11-24 | 16.29 | -0.12% | 825.70 万 | 2,081.15 万 | 1,615.81 万 | 1,387.78 万 | -1,027.42 万 | 0.90% | 9.69 | 16.41 | 22.6% | 轻度控盘 |
| 2025-11-21 | 16.31 | -1.39% | 3,475.06 万 | 2,500.46 万 | 2,505.09 万 | 3,516.11 万 | -36.41 万 | 1.10% | 9.70 | 16.43 | 31.4% | 中度控盘 |
| 2025-11-20 | 16.54 | -0.30% | 1,430.74 万 | 2,014.87 万 | 1,197.57 万 | 1,273.87 万 | -660.44 万 | 0.66% | 9.84 | 16.59 | 25.8% | 中度控盘 |
| 2025-11-19 | 16.59 | 0.36% | 439.47 万 | 714.85 万 | 1,023.97 万 | 970.56 万 | -221.97 万 | 0.51% | 9.87 | 16.57 | 22.9% | 轻度控盘 |
| 2025-11-18 | 16.53 | -1.02% | 1,095.98 万 | 3,914.39 万 | 2,565.78 万 | 1,917.80 万 | -2,170.43 万 | 0.90% | 9.84 | 16.53 | 28.4% | 中度控盘 |
| 2025-11-17 | 16.70 | -0.60% | 2,920.33 万 | 1,934.03 万 | 3,315.06 万 | 3,890.43 万 | 410.94 万 | 1.26% | 9.94 | 16.57 | 31.0% | 中度控盘 |
| 2025-11-14 | 16.80 | -0.65% | 3,648.65 万 | 1,471.53 万 | 1,673.79 万 | 2,911.13 万 | 939.78 万 | 0.96% | 10.00 | 16.87 | 32.4% | 中度控盘 |
| 2025-11-13 | 16.91 | -0.47% | 2,194.80 万 | 4,007.88 万 | 2,818.50 万 | 4,880.35 万 | -3,874.93 万 | 1.25% | 10.06 | 16.90 | 26.3% | 中度控盘 |
| 2025-11-12 | 16.99 | -0.29% | 631.81 万 | 1,446.49 万 | 3,859.79 万 | 2,381.95 万 | 663.16 万 | 0.94% | 10.11 | 17.05 | 29.2% | 中度控盘 |
| 2025-11-11 | 17.04 | -0.70% | 1,126.82 万 | 1,884.42 万 | 2,080.97 万 | 3,245.27 万 | -1,921.90 万 | 0.93% | 10.14 | 17.13 | 26.2% | 中度控盘 |
| 2025-11-10 | 17.16 | 1.30% | 3,130.18 万 | 1,590.91 万 | 3,711.99 万 | 3,673.96 万 | 1,577.30 万 | 1.40% | 10.21 | 17.16 | 32.0% | 中度控盘 |
| 2025-11-07 | 16.94 | 2.98% | 4,126.87 万 | 1,514.65 万 | 5,967.79 万 | 4,592.68 万 | 3,987.33 万 | 1.49% | 10.08 | 16.86 | 37.4% | 中度控盘 |
| 2025-11-06 | 16.45 | 1.86% | 2,541.37 万 | 2,356.18 万 | 3,846.20 万 | 2,872.41 万 | 1,158.98 万 | 1.22% | 9.79 | 16.44 | 31.6% | 中度控盘 |
| 2025-11-05 | 16.15 | 0.62% | 754.79 万 | 440.22 万 | 1,437.18 万 | 1,170.06 万 | 581.70 万 | 0.69% | 9.61 | 16.10 | 25.0% | 中度控盘 |
| 2025-11-04 | 16.05 | 0.19% | 1,099.22 万 | 865.46 万 | 2,247.61 万 | 1,769.35 万 | 712.02 万 | 0.76% | 9.55 | 16.03 | 30.4% | 中度控盘 |
| 2025-11-03 | 16.02 | 0.13% | 1,700.30 万 | 1,134.90 万 | 3,748.36 万 | 2,552.09 万 | 1,761.67 万 | 1.15% | 9.53 | 16.08 | 30.9% | 中度控盘 |
| 2025-10-31 | 16.00 | 1.98% | 2,989.06 万 | 1,912.73 万 | 2,725.55 万 | 2,556.42 万 | 1,245.46 万 | 1.12% | 9.52 | 15.95 | 32.6% | 中度控盘 |
| 2025-10-30 | 15.69 | -2.24% | 918.99 万 | 2,227.93 万 | 3,851.56 万 | 3,325.67 万 | -783.05 万 | 1.39% | 9.34 | 15.84 | 26.9% | 中度控盘 |
| 2025-10-29 | 16.05 | 0.75% | 1,783.84 万 | 1,142.44 万 | 2,086.12 万 | 2,039.77 万 | 687.74 万 | 0.76% | 9.55 | 15.92 | 32.1% | 中度控盘 |
| 2025-10-28 | 15.93 | 1.14% | 2,235.97 万 | 1,865.83 万 | 5,037.37 万 | 4,859.24 万 | 548.28 万 | 1.50% | 9.48 | 16.07 | 31.0% | 中度控盘 |
| 2025-10-27 | 15.75 | 1.74% | 516.20 万 | 392.05 万 | 2,150.81 万 | 2,111.23 万 | 163.72 万 | 0.92% | 9.37 | 15.69 | 23.8% | 轻度控盘 |
| 2025-10-24 | 15.48 | -1.21% | 970.07 万 | 1,498.62 万 | 1,948.80 万 | 1,319.35 万 | 100.90 万 | 0.62% | 9.21 | 15.51 | 30.4% | 中度控盘 |
| 2025-10-23 | 15.67 | 2.55% | 716.18 万 | 502.14 万 | 1,993.27 万 | 3,030.57 万 | -823.26 万 | 0.93% | 9.32 | 15.48 | 23.9% | 轻度控盘 |
| 2025-10-22 | 15.28 | -1.42% | 531.51 万 | 1,711.71 万 | 2,480.80 万 | 3,560.21 万 | -2,259.61 万 | 0.85% | 9.09 | 15.33 | 26.8% | 中度控盘 |
| 2025-10-21 | 15.50 | -1.02% | 1,057.02 万 | 2,367.22 万 | 2,498.24 万 | 1,549.78 万 | -361.74 万 | 0.89% | 9.22 | 15.54 | 28.8% | 中度控盘 |
| 2025-10-20 | 15.66 | 2.29% | 444.91 万 | 1,059.47 万 | 3,137.66 万 | 2,119.87 万 | 403.23 万 | 0.99% | 9.32 | 15.61 | 26.9% | 中度控盘 |
| 2025-10-17 | 15.31 | -1.16% | 1,352.74 万 | 2,411.94 万 | 2,274.51 万 | 2,600.15 万 | -1,384.84 万 | 0.82% | 9.11 | 15.38 | 30.6% | 中度控盘 |